Zepp Health (ZEPP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.02, -5.63% vs the prior close of $3.20.
- Volume 36.29K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZEPP slides 5.6% to $3.02, a 52-week low, 8 down days in a row. Closed at $3.02, -5.63% vs the prior close of $3.20. Day range $2.99–$3.30, opened at $3.23.
ZEPP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZEPP slides 5.6% to $3.02, a 52-week low, 8 down days in a row
- Closed at $3.02, -5.63% vs the prior close of $3.20. Day range $2.99–$3.30, opened at $3.23.
- Volume was 36.29K shares, 0.9x its 50-day average of 39.24K.
- Price is -33.1% vs its 50-day average ($4.51) and -73.5% vs its 200-day average ($11.40).
- 52-week range $2.99–$56.28; today's close sits at 0% of that range, 94.6% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — ZEPP slides 7.2% to $3.20, a 52-week low, 7 down days in a row
- Closed at $3.20, -7.25% vs the prior close of $3.45. Day range $3.06–$3.44, opened at $3.40.
- Volume was 44.10K shares, 1.1x its 50-day average of 38.91K.
- Price is -29.6% vs its 50-day average ($4.55) and -72.2% vs its 200-day average ($11.52).
- 52-week range $3.06–$56.28; today's close sits at 0% of that range, 94.3% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — ZEPP dips 2.8% to $3.45, a 52-week low, 6 down days in a row
- Closed at $3.45, -2.82% vs the prior close of $3.55. Day range $3.40–$3.57, opened at $3.50.
- Volume was 18.10K shares, 0.5x its 50-day average of 39.25K — lighter than usual.
- Price is -24.6% vs its 50-day average ($4.57) and -70.4% vs its 200-day average ($11.65).
- 52-week range $3.39–$56.28; today's close sits at 0% of that range, 93.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ZEPP dips 1.7% to $3.55, a 52-week low, 5 down days in a row
- Closed at $3.55, -1.66% vs the prior close of $3.61. Day range $3.39–$3.70, opened at $3.55.
- Volume was 38.80K shares, 1.0x its 50-day average of 39.87K.
- Price is -22.8% vs its 50-day average ($4.60) and -69.8% vs its 200-day average ($11.77).
- 52-week range $3.39–$58.00; today's close sits at 0% of that range, 93.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ZEPP dips 3.0% to $3.61, a 52-week low, 4 down days in a row
- Closed at $3.61, -2.96% vs the prior close of $3.72. Day range $3.59–$3.85, opened at $3.78.
- Volume was 28.20K shares, 0.7x its 50-day average of 40.14K.
- Price is -21.7% vs its 50-day average ($4.61) and -69.6% vs its 200-day average ($11.89).
- 52-week range $3.59–$61.50; today's close sits at 0% of that range, 94.1% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ZEPP slides 3.1% to $3.72, a 52-week low, 3 down days in a row
- Closed at $3.72, -3.12% vs the prior close of $3.84. Day range $3.71–$4.03, opened at $3.92.
- Volume was 9.70K shares, 0.2x its 50-day average of 40.68K — lighter than usual.
- Price is -19.7% vs its 50-day average ($4.63) and -69.0% vs its 200-day average ($12.02).
- 52-week range $3.63–$61.85; today's close sits at 0% of that range, 94.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ZEPP dips 0.5% to $3.84
- Closed at $3.84, -0.52% vs the prior close of $3.86. Day range $3.77–$3.92, opened at $3.85.
- Volume was 9.00K shares, 0.2x its 50-day average of 42.24K — lighter than usual.
- Price is -17.3% vs its 50-day average ($4.65) and -68.4% vs its 200-day average ($12.14).
- 52-week range $3.63–$61.85; today's close sits at 0% of that range, 93.8% below the 52-week high.
Oct 7, 2026 — ZEPP dips 1.2% to $3.86
- Closed at $3.86, -1.15% vs the prior close of $3.90. Day range $3.82–$3.96, opened at $3.95.
- Volume was 10.00K shares, 0.2x its 50-day average of 42.81K — lighter than usual.
- Price is -17.1% vs its 50-day average ($4.66) and -68.5% vs its 200-day average ($12.26).
- 52-week range $3.63–$61.85; today's close sits at 0% of that range, 93.8% below the 52-week high.
Oct 6, 2026 — ZEPP rises 1.2% to $3.90
- Closed at $3.90, +1.17% vs the prior close of $3.86. Day range $3.90–$4.05, opened at $3.95.
- Volume was 14.30K shares, 0.3x its 50-day average of 43.37K — lighter than usual.
- Price is -16.4% vs its 50-day average ($4.67) and -68.5% vs its 200-day average ($12.39).
- 52-week range $3.63–$61.85; today's close sits at 0% of that range, 93.7% below the 52-week high.
Oct 5, 2026 — ZEPP rises 1.0% to $3.86
- Closed at $3.86, +1.05% vs the prior close of $3.82. Day range $3.63–$3.93, opened at $3.89.
- Volume was 25.90K shares, 0.6x its 50-day average of 43.60K — lighter than usual.
- Price is -17.7% vs its 50-day average ($4.69) and -69.1% vs its 200-day average ($12.50).
- 52-week range $3.63–$61.85; today's close sits at 0% of that range, 93.8% below the 52-week high.
Oct 2, 2026 — ZEPP slides 3.5% to $3.82, a 52-week low
- Closed at $3.82, -3.54% vs the prior close of $3.96. Day range $3.82–$4.26, opened at $4.05.
- Volume was 13.10K shares, 0.3x its 50-day average of 43.87K — lighter than usual.
- Price is -18.9% vs its 50-day average ($4.71) and -69.7% vs its 200-day average ($12.63).
- 52-week range $3.78–$61.85; today's close sits at 0% of that range, 93.8% below the 52-week high.
ZEPP latest news & SEC filings
Every SEC filing by or about ZEPP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yu Pengtao sold 5,749 shares at $4.30 (≈$24.72K) on Sep 23, 2026; now holds 102,742
- Yu Pengtao sold 4,251 shares at $4.09 (≈$17.39K) on Sep 24, 2026; now holds 98,491
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Deng Cheng sold 9,836 shares at $4.61 (≈$45.34K) on Jun 26, 2026
- Deng Cheng sold 9,836 shares at $4.61 (≈$45.34K) on Jun 26, 2026
- Deng Cheng sold 9,836 shares at $4.61 (≈$45.34K) on Jun 26, 2026
- Deng Cheng sold 9,836 shares at $4.61 (≈$45.34K) on Jun 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 26, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade ZEPP
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 7.2%).
- Liquidity: about 24.61K shares (≈$74.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.02 vs a range of $2.99–$56.28 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Pengtao Yu sold 4,251 shares on Sep 24, 2026.
- Latest filings: 6-K Sep 2, 2026; 6-K Jun 9, 2026; 20-F Apr 24, 2026.
- Listing: NYSE · industry: Electronic Computers.
ZEPP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.23 | 3.30 | 2.99 | 3.02 | 36.29K |
| Oct 15, 2026 | 3.40 | 3.44 | 3.06 | 3.20 | 44.10K |
| Oct 14, 2026 | 3.50 | 3.57 | 3.40 | 3.45 | 18.10K |
| Oct 13, 2026 | 3.55 | 3.70 | 3.39 | 3.55 | 38.80K |
| Oct 12, 2026 | 3.78 | 3.85 | 3.59 | 3.61 | 28.20K |
| Oct 9, 2026 | 3.92 | 4.03 | 3.71 | 3.72 | 9.70K |
| Oct 8, 2026 | 3.85 | 3.92 | 3.77 | 3.84 | 9.00K |
| Oct 7, 2026 | 3.95 | 3.96 | 3.82 | 3.86 | 10.00K |
| Oct 6, 2026 | 3.95 | 4.05 | 3.90 | 3.90 | 14.30K |
| Oct 5, 2026 | 3.89 | 3.93 | 3.63 | 3.86 | 25.90K |
| Oct 2, 2026 | 4.05 | 4.26 | 3.82 | 3.82 | 13.10K |
| Oct 1, 2026 | 4.10 | 4.10 | 3.81 | 3.96 | 11.40K |
| Sep 30, 2026 | 3.90 | 4.09 | 3.90 | 4.02 | 21.10K |
| Sep 29, 2026 | 3.84 | 4.01 | 3.78 | 3.96 | 32.50K |
| Sep 28, 2026 | 4.06 | 4.21 | 3.86 | 3.89 | 32.20K |
| Sep 25, 2026 | 4.07 | 4.20 | 4.06 | 4.14 | 22.60K |
| Sep 24, 2026 | 4.26 | 4.26 | 4.06 | 4.12 | 35.30K |
| Sep 23, 2026 | 4.30 | 4.52 | 4.21 | 4.24 | 48.70K |
| Sep 22, 2026 | 4.47 | 4.47 | 4.26 | 4.30 | 26.30K |
| Sep 21, 2026 | 4.32 | 4.53 | 4.31 | 4.39 | 14.70K |
About Zepp Health
Zepp Health (ZEPP) is listed on the NYSE and classified by the SEC under “Electronic Computers”. Its business address is in HEFEI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1720446.
ZEPP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wang Huang | Chief Executive Officer | Mar 16, 2026 |
| Jimmy Y. Lai | Director | Mar 17, 2026 |
| Sai Wai Alain Lam | Director | Mar 10, 2026 |
| Bing (Brian) Xie | Director | Mar 17, 2026 |
| Mike Yan Yeung | Chief Operating Officer | Mar 16, 2026 |
| Hongjiang Zhang | Director | Mar 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cheng Deng | Chief Financial Officer | Jun 29, 2026 |
| Meihui Fan | Chief Technology Officer | Jun 30, 2026 |
| Wang Huang | Chief Executive Officer | Mar 16, 2026 |
| Mike Yan Yeung | Chief Operating Officer | Mar 16, 2026 |
| Pengtao Yu | Chief Industrial Designer | Sep 25, 2026 |
| Hui Wang | VP of Corporate Strategy | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Pengtao Yu | Sale | 4,251 | $4.09 |
| Sep 24, 2026 | Pengtao Yu | Sale | 4,251 | $4.09 |
| Sep 24, 2026 | Pengtao Yu | Sale | 4,251 | $4.09 |
| Sep 24, 2026 | Pengtao Yu | Sale | 4,251 | $4.09 |
| Sep 23, 2026 | Pengtao Yu | Sale | 5,749 | $4.30 |
| Sep 23, 2026 | Pengtao Yu | Sale | 5,749 | $4.30 |
| Sep 23, 2026 | Pengtao Yu | Sale | 5,749 | $4.30 |
| Sep 23, 2026 | Pengtao Yu | Sale | 5,749 | $4.30 |
| Jun 26, 2026 | Cheng Deng | Sale | 9,836 | $4.61 |
| Jun 26, 2026 | Cheng Deng | Sale | 9,836 | $4.61 |
| Jun 26, 2026 | Cheng Deng | Sale | 9,836 | $4.61 |
| Jun 26, 2026 | Cheng Deng | Sale | 9,836 | $4.61 |
ZEPP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZEPP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electronic Computers
Apple (AAPL)Dell Technologies (DELL)Super Micro Computer (SMCI)Xanadu Quantum Technologies (XNDU)Omnicell (OMCL)Socket Mobile (SCKT)One Stop Systems (OSS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZEPP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.