Super Micro Computer (SMCI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $31.63, -9.86% vs the prior close of $35.09.
- Volume 43.73M shares, 1.0x its 50-day average.
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
SMCI slides 9.9% to $31.63, a 1-month low, 7 down days in a row. Closed at $31.63, -9.86% vs the prior close of $35.09. Day range $31.43–$34.62, opened at $34.47.
SMCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMCI slides 9.9% to $31.63, a 1-month low, 7 down days in a row
- Closed at $31.63, -9.86% vs the prior close of $35.09. Day range $31.43–$34.62, opened at $34.47.
- Volume was 43.73M shares, 1.0x its 50-day average of 43.02M.
- Price is -18.2% vs its 50-day average ($38.67) and -2.6% vs its 200-day average ($32.47).
- 52-week range $19.48–$56.60; today's close sits at 33% of that range, 44.1% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — SMCI dips 1.9% to $35.09, a 1-month low, 6 down days in a row
- Closed at $35.09, -1.93% vs the prior close of $35.78. Day range $32.38–$35.12, opened at $34.28.
- Volume was 37.48M shares, 0.9x its 50-day average of 42.98M.
- Price is -9.1% vs its 50-day average ($38.62) and +8.1% vs its 200-day average ($32.46).
- 52-week range $19.48–$56.60; today's close sits at 42% of that range, 38.0% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — SMCI slides 8.4% to $35.78, 5 down days in a row
- Closed at $35.78, -8.42% vs the prior close of $39.07. Day range $35.63–$38.02, opened at $37.97.
- Volume was 33.24M shares, 0.8x its 50-day average of 43.44M.
- Price is -7.1% vs its 50-day average ($38.53) and +10.3% vs its 200-day average ($32.43).
- 52-week range $19.48–$56.60; today's close sits at 44% of that range, 36.8% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — SMCI dips 2.3% to $39.07, 4 down days in a row
- Closed at $39.07, -2.28% vs the prior close of $39.98. Day range $38.49–$39.49, opened at $38.66.
- Volume was 25.22M shares, 0.6x its 50-day average of 43.42M — lighter than usual.
- Price is +1.6% vs its 50-day average ($38.44) and +20.6% vs its 200-day average ($32.41).
- 52-week range $19.48–$56.60; today's close sits at 53% of that range, 31.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — SMCI slides 4.5% to $39.98, 3 down days in a row
- Closed at $39.98, -4.49% vs the prior close of $41.86. Day range $39.24–$41.38, opened at $41.29.
- Volume was 25.52M shares, 0.6x its 50-day average of 43.61M — lighter than usual.
- Price is +4.6% vs its 50-day average ($38.24) and +23.5% vs its 200-day average ($32.37).
- 52-week range $19.48–$58.51; today's close sits at 53% of that range, 31.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SMCI dips 2.1% to $41.86
- Closed at $41.86, -2.13% vs the prior close of $42.77. Day range $40.63–$43.45, opened at $43.37.
- Volume was 27.32M shares, 0.6x its 50-day average of 43.83M.
- Price is +10.1% vs its 50-day average ($38.00) and +29.5% vs its 200-day average ($32.32).
- 52-week range $19.48–$58.78; today's close sits at 57% of that range, 28.8% below the 52-week high.
Oct 8, 2026 — SMCI slides 4.8% to $42.77
- Closed at $42.77, -4.83% vs the prior close of $44.94. Day range $41.87–$44.33, opened at $44.03.
- Volume was 38.84M shares, 0.9x its 50-day average of 43.87M.
- Price is +13.4% vs its 50-day average ($37.72) and +32.6% vs its 200-day average ($32.26).
- 52-week range $19.48–$58.78; today's close sits at 59% of that range, 27.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — SMCI jumps 3.4% to $44.94, a 3-month high
- Closed at $44.94, +3.41% vs the prior close of $43.46. Day range $42.46–$45.77, opened at $42.60.
- Volume was 40.54M shares, 0.9x its 50-day average of 43.79M.
- Price is +20.2% vs its 50-day average ($37.38) and +39.5% vs its 200-day average ($32.21).
- 52-week range $19.48–$58.78; today's close sits at 65% of that range, 23.5% below the 52-week high.
Oct 6, 2026 — SMCI rises 0.6% to $43.46
- Closed at $43.46, +0.63% vs the prior close of $43.19. Day range $43.02–$44.74, opened at $43.87.
- Volume was 27.81M shares, 0.6x its 50-day average of 43.95M.
- Price is +17.3% vs its 50-day average ($37.05) and +35.3% vs its 200-day average ($32.13).
- 52-week range $19.48–$58.78; today's close sits at 61% of that range, 26.1% below the 52-week high.
Oct 5, 2026 — SMCI dips 1.1% to $43.19
- Closed at $43.19, -1.14% vs the prior close of $43.69. Day range $42.80–$44.05, opened at $43.57.
- Volume was 22.12M shares, 0.5x its 50-day average of 44.51M — lighter than usual.
- Price is +17.4% vs its 50-day average ($36.78) and +34.7% vs its 200-day average ($32.06).
- 52-week range $19.48–$58.78; today's close sits at 60% of that range, 26.5% below the 52-week high.
Oct 2, 2026 — SMCI jumps 4.2% to $43.69, a 3-month high, 3 up days in a row
- Closed at $43.69, +4.22% vs the prior close of $41.92. Day range $42.28–$44.59, opened at $42.78.
- Volume was 44.50M shares, 1.0x its 50-day average of 45.35M.
- Price is +19.6% vs its 50-day average ($36.52) and +36.5% vs its 200-day average ($32.00).
- 52-week range $19.48–$58.78; today's close sits at 62% of that range, 25.7% below the 52-week high.
- That makes 3 straight gains.
SMCI latest news & SEC filings
Every SEC filing by or about SMCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Liang Chiu-Chu Sara sold 100,000 shares at $45.02 (≈$4.50M) on Oct 7, 2026; now holds 337,506
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liang Charles sold 100,000 shares at $45.02 (≈$4.50M) on Oct 7, 2026; now holds 337,506
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liang Charles sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liang Charles sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liang Charles sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liang Charles sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liang Charles sold 57,435 shares at $37.62 (≈$2.16M) on Sep 3, 2026
- Liang Charles sold 42,565 shares at $36.60 (≈$1.56M) on Sep 3, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Liang Chiu-Chu Sara sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liu Liang Chiu-Chu Sara sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liu Liang Chiu-Chu Sara sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liu Liang Chiu-Chu Sara sold 100,000 shares at $40.00 (≈$4.00M) on Sep 4, 2026
- Liu Liang Chiu-Chu Sara sold 42,565 shares at $36.60 (≈$1.56M) on Sep 3, 2026
- Liu Liang Chiu-Chu Sara sold 57,435 shares at $37.62 (≈$2.16M) on Sep 3, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $39.06B (prior year $21.97B) (+77.8% vs Jun 30, 2025)
- Net income: $2.23B (prior year $1.05B) (+112.7% vs Jun 30, 2025)
- Diluted EPS: $3.26 (prior year $1.68) (+94.0% vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SMCI
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: Jul 21, 2026, May 5, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.08% (largest 9.9%). That is a volatile stock.
- Liquidity: about 34.16M shares (≈$1.08B) trade per day on average.
- 52-week position: $31.63 vs a range of $19.48–$56.60 (33% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Liang Chiu-Chu Sara Liu sold 100,000 shares on Sep 4, 2026.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 8, 2026; 10-K Aug 31, 2026.
- Share count: 656.97M shares outstanding (Jul 31, 2026), +10.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Electronic Computers.
SMCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.47 | 34.62 | 31.43 | 31.63 | 43.73M |
| Oct 15, 2026 | 34.28 | 35.12 | 32.38 | 35.09 | 37.70M |
| Oct 14, 2026 | 37.97 | 38.02 | 35.63 | 35.78 | 33.24M |
| Oct 13, 2026 | 38.66 | 39.49 | 38.49 | 39.07 | 25.22M |
| Oct 12, 2026 | 41.29 | 41.38 | 39.24 | 39.98 | 25.52M |
| Oct 9, 2026 | 43.37 | 43.45 | 40.63 | 41.86 | 27.32M |
| Oct 8, 2026 | 44.03 | 44.33 | 41.87 | 42.77 | 38.84M |
| Oct 7, 2026 | 42.60 | 45.77 | 42.46 | 44.94 | 40.54M |
| Oct 6, 2026 | 43.87 | 44.74 | 43.02 | 43.46 | 27.81M |
| Oct 5, 2026 | 43.57 | 44.05 | 42.80 | 43.19 | 22.12M |
| Oct 2, 2026 | 42.78 | 44.59 | 42.28 | 43.69 | 44.50M |
| Oct 1, 2026 | 40.89 | 42.02 | 40.13 | 41.92 | 26.50M |
| Sep 30, 2026 | 42.17 | 42.68 | 40.47 | 41.07 | 31.95M |
| Sep 29, 2026 | 42.60 | 42.69 | 40.86 | 41.02 | 25.27M |
| Sep 28, 2026 | 42.75 | 43.06 | 40.96 | 41.78 | 29.49M |
| Sep 25, 2026 | 42.00 | 43.76 | 41.90 | 43.26 | 49.32M |
| Sep 24, 2026 | 40.44 | 42.28 | 39.85 | 41.51 | 34.89M |
| Sep 23, 2026 | 42.27 | 42.70 | 40.79 | 41.44 | 40.87M |
| Sep 22, 2026 | 41.26 | 41.74 | 40.45 | 41.54 | 30.25M |
| Sep 21, 2026 | 40.63 | 41.72 | 40.00 | 41.20 | 48.22M |
About Super Micro Computer
Super Micro Computer (SMCI) is listed on the Nasdaq and classified by the SEC under “Electronic Computers”. Its business address is in SAN JOSE, CA. State of incorporation: CA. Fiscal year ends June 30. SEC CIK 1375365.
SMCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Scott Angel | Director | Aug 18, 2026 |
| Robert L Blair | Director | Aug 18, 2026 |
| Tally C Liu | Director | Aug 18, 2026 |
| Charles Liang | President and CEO | Sep 8, 2026 |
| Yih-Shyan Wally Liaw | Director | Feb 19, 2026 |
| Judy L. Lin | Director | Aug 18, 2026 |
| Liang Chiu-Chu Sara Liu | Director | Sep 8, 2026 |
| Susan Mogensen | Director | Aug 18, 2026 |
| Sherman Tuan | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Don W Clegg | SVP, Worldwide Sales | May 12, 2026 |
| Kenneth Cheung | SVP, Chief Accounting Officer | Aug 19, 2026 |
| George Kao | SVP, OPERATIONS | Nov 26, 2025 |
| Charles Liang | President and CEO | Sep 8, 2026 |
| Vikranth Malyala | SVP, Chief Business Officer | Aug 31, 2026 |
| Matthew Thauberger | Chief Revenue Officer | Aug 19, 2026 |
| David E Weigand | SVP, Chief Financial Officer | Aug 31, 2026 |
| Jin Xiao | Sr. Corporate VP, Engineering | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Liang Chiu-Chu Sara Liu | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Liang Chiu-Chu Sara Liu | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Liang Chiu-Chu Sara Liu | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Liang Chiu-Chu Sara Liu | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Charles Liang | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Charles Liang | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Charles Liang | Sale | 100,000 | $40.00 |
| Sep 4, 2026 | Charles Liang | Sale | 100,000 | $40.00 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 42,565 | $36.60 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 57,435 | $37.62 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 42,565 | $36.60 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 57,435 | $37.62 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 42,565 | $36.60 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 57,435 | $37.62 |
| Sep 3, 2026 | Liang Chiu-Chu Sara Liu | Sale | 42,565 | $36.60 |
SMCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $39.06B | $2.23B | 3.26 | $-6.81B |
| Jun 30, 2025 | $21.97B | $1.05B | 1.68 | $1.66B |
| Jun 30, 2024 | $14.99B | $1.15B | 1.92 | $-2.49B |
| Jun 30, 2023 | $7.12B | $640.00M | 1.14 | $663.58M |
| Jun 30, 2022 | $5.20B | $285.16M | 0.53 | $-440.80M |
Latest balance sheet: total assets $29.95B, total liabilities $15.47B, cash $7.52B (as of Jun 30, 2026).
SMCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $31.60 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $25.50 |
| May 5, 2026 | 8-K Item 2.02 (results) | $27.83 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $29.67 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $47.40 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $47.92 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $57.26 |
| May 6, 2025 | 8-K Item 2.02 (results) | $32.94 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $36.00 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $38.61 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $27.70 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Electronic Computers
Apple (AAPL)Dell Technologies (DELL)Xanadu Quantum Technologies (XNDU)Omnicell (OMCL)Socket Mobile (SCKT)One Stop Systems (OSS)Zepp Health (ZEPP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.