Xanadu Quantum Technologies (XNDU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.34, +4.70% vs the prior close of $3.19.
- Volume 4.71M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XNDU jumps 4.7% to $3.34. Closed at $3.34, +4.70% vs the prior close of $3.19. Day range $3.00–$3.35, opened at $3.08.
XNDU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — XNDU jumps 4.7% to $3.34
- Closed at $3.34, +4.70% vs the prior close of $3.19. Day range $3.00–$3.35, opened at $3.08.
- Volume was 4.71M shares, 1.0x its 50-day average of 4.63M.
- Price is -57.5% vs its 50-day average ($7.85).
- 52-week range $3.00–$42.44; today's close sits at 1% of that range, 92.1% below the 52-week high.
Oct 14, 2026 — XNDU slides 5.6% to $3.19, a 6-month low, 6 down days in a row
- Closed at $3.19, -5.62% vs the prior close of $3.38. Day range $3.18–$3.34, opened at $3.26.
- Volume was 5.31M shares, 1.2x its 50-day average of 4.55M.
- Price is -60.2% vs its 50-day average ($8.01).
- 52-week range $3.18–$42.44; today's close sits at 0% of that range, 92.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — XNDU slides 3.2% to $3.38, a 6-month low, 5 down days in a row
- Closed at $3.38, -3.15% vs the prior close of $3.49. Day range $3.36–$3.64, opened at $3.47.
- Volume was 6.25M shares, 1.4x its 50-day average of 4.44M.
- Price is -58.7% vs its 50-day average ($8.18).
- 52-week range $3.36–$42.44; today's close sits at 0% of that range, 92.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — XNDU slides 10.5% to $3.49, a 6-month low on 2.4x normal volume
- Closed at $3.49, -10.51% vs the prior close of $3.90. Day range $3.45–$3.78, opened at $3.78.
- Volume was 10.20M shares, 2.4x its 50-day average of 4.25M — unusually heavy trading.
- Price is -58.2% vs its 50-day average ($8.34).
- 52-week range $3.45–$42.44; today's close sits at 0% of that range, 91.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — XNDU slides 5.3% to $3.90, a 6-month low on 1.9x normal volume
- Closed at $3.90, -5.34% vs the prior close of $4.12. Day range $3.85–$4.19, opened at $4.19.
- Volume was 7.91M shares, 1.9x its 50-day average of 4.12M — unusually heavy trading.
- Price is -54.0% vs its 50-day average ($8.49).
- 52-week range $3.85–$42.44; today's close sits at 0% of that range, 90.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — XNDU slides 8.2% to $4.12, a 6-month low on 2.3x normal volume
- Closed at $4.12, -8.24% vs the prior close of $4.49. Day range $4.00–$4.51, opened at $4.49.
- Volume was 9.05M shares, 2.3x its 50-day average of 3.96M — unusually heavy trading.
- Price is -52.2% vs its 50-day average ($8.63).
- 52-week range $4.00–$42.44; today's close sits at 0% of that range, 90.3% below the 52-week high.
Oct 7, 2026 — XNDU slides 11.3% to $4.49 on 2.1x normal volume
- Closed at $4.49, -11.26% vs the prior close of $5.06. Day range $4.47–$4.91, opened at $4.86.
- Volume was 8.09M shares, 2.1x its 50-day average of 3.82M — unusually heavy trading.
- Price is -48.6% vs its 50-day average ($8.74).
- 52-week range $4.25–$42.44; today's close sits at 1% of that range, 89.4% below the 52-week high.
Oct 6, 2026 — XNDU jumps 11.9% to $5.06 on 6.1x normal volume
- Closed at $5.06, +11.95% vs the prior close of $4.52. Day range $4.61–$5.32, opened at $4.79.
- Volume was 20.85M shares, 6.1x its 50-day average of 3.43M — unusually heavy trading.
- Price is -42.8% vs its 50-day average ($8.85).
- 52-week range $4.25–$42.44; today's close sits at 2% of that range, 88.1% below the 52-week high.
Oct 5, 2026 — XNDU jumps 5.1% to $4.52 on 1.9x normal volume
- Closed at $4.52, +5.12% vs the prior close of $4.30. Day range $4.25–$4.62, opened at $4.31.
- Volume was 6.42M shares, 1.9x its 50-day average of 3.31M — unusually heavy trading.
- Price is -49.5% vs its 50-day average ($8.95).
- 52-week range $4.25–$42.44; today's close sits at 1% of that range, 89.3% below the 52-week high.
Oct 2, 2026 — XNDU slides 4.0% to $4.30, a 6-month low, 11 down days in a row
- Closed at $4.30, -4.02% vs the prior close of $4.48. Day range $4.28–$4.53, opened at $4.51.
- Volume was 5.05M shares, 1.6x its 50-day average of 3.23M.
- Price is -52.6% vs its 50-day average ($9.07).
- 52-week range $4.28–$42.44; today's close sits at 0% of that range, 89.9% below the 52-week high.
- That makes 11 straight losses.
XNDU latest news & SEC filings
Every SEC filing by or about XNDU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade XNDU
- How much it moves: over the last 20 sessions the average daily move was 6.01% (largest 21.6%). That is a volatile stock.
- Liquidity: about 9.63M shares (≈$32.17M) trade per day on average.
- 52-week position: $3.34 vs a range of $3.00–$42.44 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K Aug 5, 2026; 6-K May 21, 2026.
- Listing: Nasdaq · industry: Electronic Computers.
XNDU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.08 | 3.35 | 3.00 | 3.34 | 4.71M |
| Oct 14, 2026 | 3.26 | 3.34 | 3.18 | 3.19 | 5.31M |
| Oct 13, 2026 | 3.47 | 3.64 | 3.36 | 3.38 | 6.25M |
| Oct 12, 2026 | 3.78 | 3.78 | 3.45 | 3.49 | 10.20M |
| Oct 9, 2026 | 4.19 | 4.19 | 3.85 | 3.90 | 7.91M |
| Oct 8, 2026 | 4.49 | 4.51 | 4.00 | 4.12 | 9.05M |
| Oct 7, 2026 | 4.86 | 4.91 | 4.47 | 4.49 | 8.09M |
| Oct 6, 2026 | 4.79 | 5.32 | 4.61 | 5.06 | 20.85M |
| Oct 5, 2026 | 4.31 | 4.62 | 4.25 | 4.52 | 6.42M |
| Oct 2, 2026 | 4.51 | 4.53 | 4.28 | 4.30 | 5.05M |
| Oct 1, 2026 | 4.53 | 4.57 | 4.44 | 4.48 | 4.86M |
| Sep 30, 2026 | 4.77 | 4.84 | 4.56 | 4.58 | 6.37M |
| Sep 29, 2026 | 5.04 | 5.07 | 4.76 | 4.77 | 10.00M |
| Sep 28, 2026 | 4.91 | 4.94 | 4.70 | 4.77 | 6.81M |
| Sep 25, 2026 | 5.06 | 5.20 | 4.91 | 4.98 | 7.97M |
| Sep 24, 2026 | 5.12 | 5.12 | 4.80 | 5.10 | 15.01M |
| Sep 23, 2026 | 5.99 | 6.00 | 5.30 | 5.33 | 17.79M |
| Sep 22, 2026 | 5.89 | 6.18 | 5.32 | 5.78 | 35.30M |
| Sep 21, 2026 | 7.57 | 7.61 | 7.35 | 7.37 | 2.22M |
| Sep 18, 2026 | 7.70 | 8.01 | 7.33 | 7.42 | 2.46M |
About Xanadu Quantum Technologies
Xanadu Quantum Technologies (XNDU) is listed on the Nasdaq and classified by the SEC under “Electronic Computers”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 2097163.
XNDU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XNDU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XNDU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electronic Computers
Apple (AAPL)Dell Technologies (DELL)Super Micro Computer (SMCI)Super Micro Computer (SMCIP)Omnicell (OMCL)One Stop Systems (OSS)Zepp Health (ZEPP)Socket Mobile (SCKT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on XNDU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.