K&F Growth Acquisition Corp. Ii (KFII) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.71, +0.00% vs the prior close of $10.71.
- Volume 9.50K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KFII ends flat (+0.0%) to $10.71. Closed at $10.71, +0.00% vs the prior close of $10.71. Day range $10.71–$10.71, opened at $10.71.
KFII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KFII ends flat (+0.0%) to $10.71
- Closed at $10.71, +0.00% vs the prior close of $10.71. Day range $10.71–$10.71, opened at $10.71.
- Volume was 9.50K shares, 0.3x its 50-day average of 32.35K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.66) and +1.8% vs its 200-day average ($10.52).
- 52-week range $10.25–$10.72; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 14, 2026 — KFII ends flat (-0.1%) to $10.71
- Closed at $10.71, -0.09% vs the prior close of $10.72. Day range $10.71–$10.71, opened at $10.71.
- Volume was 600 shares, 0.0x its 50-day average of 32.34K — lighter than usual.
- Price is +0.5% vs its 50-day average ($10.66) and +1.9% vs its 200-day average ($10.51).
- 52-week range $10.25–$10.72; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 13, 2026 — KFII ends flat (+0.3%) to $10.72, a 52-week high
- Closed at $10.72, +0.28% vs the prior close of $10.69. Day range $10.69–$10.72, opened at $10.69.
- Volume was 200 shares, 0.0x its 50-day average of 32.37K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.65) and +2.0% vs its 200-day average ($10.51).
- 52-week range $10.25–$10.72; today's close sits at 100% of that range, at a new 52-week high.
Oct 12, 2026 — KFII ends flat (+0.0%) to $10.69, 3 down days in a row
- Closed at $10.69, +0.00% vs the prior close of $10.69. Day range $10.69–$10.69, opened at $10.69.
- Volume was 200 shares, 0.0x its 50-day average of 32.37K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.65) and +1.7% vs its 200-day average ($10.51).
- 52-week range $10.25–$10.71; today's close sits at 96% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — KFII ends flat (-0.2%) to $10.69
- Closed at $10.69, -0.19% vs the prior close of $10.71. Day range $10.69–$10.69, opened at $10.69.
- Volume was 2.00K shares, 0.1x its 50-day average of 34.53K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.65) and +1.7% vs its 200-day average ($10.51).
- 52-week range $10.25–$10.71; today's close sits at 96% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — KFII ends flat (+0.0%) to $10.71
- Closed at $10.71, +0.00% vs the prior close of $10.71. Day range $10.71–$10.71, opened at $10.71.
- Price is +0.6% vs its 50-day average ($10.65) and +1.9% vs its 200-day average ($10.51).
- 52-week range $10.24–$10.71; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — KFII ends flat (+0.1%) to $10.71, a 52-week high, 4 up days in a row
- Closed at $10.71, +0.09% vs the prior close of $10.70. Day range $10.71–$10.71, opened at $10.71.
- Volume was 1.00K shares, 0.0x its 50-day average of 35.79K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.65) and +2.0% vs its 200-day average ($10.50).
- 52-week range $10.24–$10.71; today's close sits at 100% of that range, at a new 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — KFII ends flat (+0.0%) to $10.70, a 52-week high, 3 up days in a row
- Closed at $10.70, +0.05% vs the prior close of $10.69. Day range $10.70–$10.70, opened at $10.70.
- Volume was 43.60K shares, 1.2x its 50-day average of 35.04K.
- Price is +0.5% vs its 50-day average ($10.64) and +1.9% vs its 200-day average ($10.50).
- 52-week range $10.22–$10.70; today's close sits at 100% of that range, at a new 52-week high.
- That makes 3 straight gains.
- SEC filings that day: DEF 14A.
Oct 5, 2026 — KFII ends flat (+0.1%) to $10.69, a 52-week high on 11.9x normal volume
- Closed at $10.69, +0.13% vs the prior close of $10.68. Day range $10.69–$10.70, opened at $10.70.
- Volume was 337.90K shares, 11.9x its 50-day average of 28.32K — unusually heavy trading.
- Price is +0.5% vs its 50-day average ($10.64) and +1.8% vs its 200-day average ($10.50).
- 52-week range $10.22–$10.70; today's close sits at 99% of that range, 0.0% below the 52-week high.
Oct 2, 2026 — KFII ends flat (+0.0%) to $10.68, a 52-week high
- Closed at $10.68, +0.01% vs the prior close of $10.68. Day range $10.68–$10.68, opened at $10.68.
- Volume was 100 shares, 0.0x its 50-day average of 28.34K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.64) and +1.7% vs its 200-day average ($10.50).
- 52-week range $10.22–$10.69; today's close sits at 98% of that range, 0.1% below the 52-week high.
KFII latest news & SEC filings
Every SEC filing by or about KFII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form DEFR14A — DEFR14A filing
DEFR14A filing
Oct 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 24, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.48M (prior year $2.91M) (-14.8% vs Jun 30, 2025)
Things to know before you trade KFII
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.3%). That is a relatively calm stock.
- Liquidity: about 50.67K shares (≈$542.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.71 vs a range of $10.25–$10.72 (98% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 16, 2026; 8-K Aug 21, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KFII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 9.50K |
| Oct 14, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 600 |
| Oct 13, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 200 |
| Oct 12, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 200 |
| Oct 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 2.00K |
| Oct 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| Oct 7, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00K |
| Oct 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 43.60K |
| Oct 5, 2026 | 10.70 | 10.70 | 10.69 | 10.69 | 337.90K |
| Oct 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 100 |
| Oct 1, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 68.50K |
| Sep 30, 2026 | 10.69 | 10.69 | 10.68 | 10.68 | 51.20K |
| Sep 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Sep 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Sep 25, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 125.00K |
| Sep 24, 2026 | 10.66 | 10.66 | 10.65 | 10.66 | 300.10K |
| Sep 23, 2026 | 10.66 | 10.67 | 10.66 | 10.67 | 73.40K |
| Sep 22, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Sep 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| Sep 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 200 |
About K&F Growth Acquisition Corp. Ii
K&F Growth Acquisition Corp. Ii (KFII) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MANHATTAN BEACH, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2029976.
KFII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KFII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $10.20M | — | $-849.10K |
Latest balance sheet: total assets $305.41M, total liabilities $10.07M, cash $711.44K (as of Jun 30, 2026).
KFII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Pyrophyte Acquisition Corp. II (PAII)Karbon Capital Partners (KBON)GalaxyEdge Acquisition (GLED)EQV Ventures Acquisition Corp. II (EVAC)Cohen Circle Acquisition Corp. II (CCII)Graf Global (TONT)Meshflow Acquisition (MESH)Blue Water Acquisition Corp. III (BLUW)Lionheart (CUB)Cantor Equity Partners IV (CEPF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on KFII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.