Pioneer Acquisition I (PACH) Stock: Why It Moved
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $10.36, -0.05% vs the prior close of $10.36.
- Volume 33.50K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)
PACH ends flat (-0.0%) to $10.36, 7 down days in a row. Closed at $10.36, -0.05% vs the prior close of $10.36. Day range $10.35–$10.37, opened at $10.37.
PACH daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — PACH ends flat (-0.0%) to $10.36, 7 down days in a row
- Closed at $10.36, -0.05% vs the prior close of $10.36. Day range $10.35–$10.37, opened at $10.37.
- Volume was 33.54K shares, 0.4x its 50-day average of 81.63K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.33) and +1.4% vs its 200-day average ($10.22).
- 52-week range $9.99–$10.40; today's close sits at 90% of that range, 0.4% below the 52-week high.
- That makes 7 straight losses.
Oct 16, 2026 — PACH ends flat (-0.0%) to $10.36, 6 down days in a row
- Closed at $10.36, -0.05% vs the prior close of $10.37. Day range $10.36–$10.37, opened at $10.37.
- Volume was 12.54K shares, 0.2x its 50-day average of 81.38K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.33) and +1.4% vs its 200-day average ($10.22).
- 52-week range $9.99–$10.40; today's close sits at 91% of that range, 0.3% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — PACH ends flat (+0.0%) to $10.37, 5 down days in a row
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.36–$10.37, opened at $10.36.
- Volume was 94.50K shares, 1.2x its 50-day average of 79.59K.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.22).
- 52-week range $9.99–$10.40; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — PACH ends flat (+0.0%) to $10.37 on 6.4x normal volume
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.36–$10.38, opened at $10.38.
- Volume was 452.40K shares, 6.4x its 50-day average of 70.56K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.21).
- 52-week range $9.97–$10.40; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — PACH ends flat (+0.0%) to $10.37, 3 down days in a row
- Closed at $10.37, +0.00% vs the prior close of $10.37. Day range $10.37–$10.38, opened at $10.37.
- Volume was 73.70K shares, 1.1x its 50-day average of 69.08K.
- Price is +0.4% vs its 50-day average ($10.33) and +1.5% vs its 200-day average ($10.21).
- 52-week range $9.97–$10.40; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PACH ends flat (-0.1%) to $10.37
- Closed at $10.37, -0.10% vs the prior close of $10.38. Day range $10.37–$10.38, opened at $10.38.
- Volume was 2.60K shares, 0.0x its 50-day average of 69.03K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.32) and +1.6% vs its 200-day average ($10.21).
- 52-week range $9.97–$10.40; today's close sits at 93% of that range, 0.3% below the 52-week high.
Oct 9, 2026 — PACH ends flat (+0.0%) to $10.38 on 36.5x normal volume
- Closed at $10.38, +0.00% vs the prior close of $10.38. Day range $10.36–$10.38, opened at $10.38.
- Volume was 1.46M shares, 36.5x its 50-day average of 39.90K — unusually heavy trading.
- Price is +0.6% vs its 50-day average ($10.32) and +1.7% vs its 200-day average ($10.21).
- 52-week range $9.96–$10.40; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 8, 2026 — PACH ends flat (+0.2%) to $10.38
- Closed at $10.38, +0.19% vs the prior close of $10.36. Day range $10.38–$10.38, opened at $10.38.
- Volume was 300 shares, 0.0x its 50-day average of 39.89K — lighter than usual.
- Price is +0.6% vs its 50-day average ($10.32) and +1.7% vs its 200-day average ($10.21).
- 52-week range $9.96–$10.40; today's close sits at 95% of that range, 0.2% below the 52-week high.
Oct 7, 2026 — PACH ends flat (+0.0%) to $10.36, 3 down days in a row
- Closed at $10.36, +0.00% vs the prior close of $10.36. Day range $10.36–$10.36, opened at $10.36.
- Price is +0.4% vs its 50-day average ($10.32) and +1.5% vs its 200-day average ($10.21).
- 52-week range $9.96–$10.40; today's close sits at 91% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PACH dips 0.4% to $10.36 on 5.4x normal volume
- Closed at $10.36, -0.38% vs the prior close of $10.40. Day range $10.35–$10.36, opened at $10.35.
- Volume was 194.20K shares, 5.4x its 50-day average of 36.02K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.32) and +1.5% vs its 200-day average ($10.21).
- 52-week range $9.96–$10.40; today's close sits at 91% of that range, 0.4% below the 52-week high.
Oct 5, 2026 — PACH ends flat (+0.0%) to $10.40
- Closed at $10.40, +0.00% vs the prior close of $10.40. Day range $10.40–$10.40, opened at $10.40.
- Price is +0.8% vs its 50-day average ($10.31) and +1.9% vs its 200-day average ($10.20).
- 52-week range $9.96–$10.40; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — PACH rises 0.7% to $10.40, a 52-week high
- Closed at $10.40, +0.68% vs the prior close of $10.33. Day range $10.35–$10.40, opened at $10.35.
- Volume was 800 shares, 0.0x its 50-day average of 47.93K — lighter than usual.
- Price is +0.9% vs its 50-day average ($10.31) and +1.9% vs its 200-day average ($10.20).
- 52-week range $9.96–$10.40; today's close sits at 100% of that range, at a new 52-week high.
PACH bull case vs bear case (from the data)
- Price is +0.3% vs its 50-day average — short-term trend is up.
- Price is +1.4% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: profit of $4.78M.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
PACH latest news & SEC filings
Every SEC filing by or about PACH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.13M (prior year $81.56K) (+2516.4% vs Jun 30, 2025)
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade PACH
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 136.22K shares (≈$1.41M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.36 vs a range of $9.99–$10.40 (90% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 10-Q Aug 14, 2026; 8-K Jun 23, 2026.
- Listing: Nasdaq · industry: Blank Checks.
PACH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | 33.50K |
| Oct 16, 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 12.50K |
| Oct 15, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 94.50K |
| Oct 14, 2026 | 10.38 | 10.38 | 10.36 | 10.37 | 452.40K |
| Oct 13, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 73.70K |
| Oct 12, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 2.60K |
| Oct 9, 2026 | 10.38 | 10.38 | 10.36 | 10.38 | 1.46M |
| Oct 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 300 |
| Oct 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| Oct 6, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 194.20K |
| Oct 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| Oct 2, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | 800 |
| Oct 1, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 114.20K |
| Sep 30, 2026 | 10.40 | 10.40 | 10.37 | 10.37 | 4.00K |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.40K |
| Sep 28, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 2.70K |
| Sep 25, 2026 | 10.40 | 10.40 | 10.33 | 10.33 | 9.50K |
| Sep 24, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 259.40K |
| Sep 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 3.10K |
| Sep 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
About Pioneer Acquisition I
Pioneer Acquisition I (PACH) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in BROOKLYN, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2040381.
PACH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PACH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $4.78M | — | $-542.90K |
Latest balance sheet: total assets $263.46M, total liabilities $12.34M, cash $468.67K (as of Jun 30, 2026).
PACH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Archimedes Tech SPAC Partners II (ATII)Frazier Life Sciences Acquisition Corp. II (FLSC)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Bluerock Acquisition Corp. II (BRRKU)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on PACH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.