High Templar Tech (HTT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.14, +2.39% vs the prior close of $2.09.
Volume 95.00K shares, 1.3x its 50-day average.
New SEC filings: 6-K (Oct 14, 2026).
No new insider buys or sales reported since the prior session.

HTT rises 2.4% to $2.14. Closed at $2.14, +2.39% vs the prior close of $2.09. Day range $2.07–$2.14, opened at $2.07.

Last close$2.14+2.39%

Day range2.07–2.14

Open2.07

Volume95.00K

52-week range1.88–5.05

Avg volume (20d)78.03K

HTT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — HTT rises 2.4% to $2.14

Closed at $2.14, +2.39% vs the prior close of $2.09. Day range $2.07–$2.14, opened at $2.07.
Volume was 95.00K shares, 1.3x its 50-day average of 73.97K.
Price is -12.8% vs its 50-day average ($2.45) and -18.9% vs its 200-day average ($2.64).
52-week range $1.88–$5.05; today's close sits at 8% of that range, 57.6% below the 52-week high.

Oct 14, 2026 — HTT slides 6.7% to $2.09, a 6-month low on 3.5x normal volume

Closed at $2.09, -6.70% vs the prior close of $2.24. Day range $2.02–$2.21, opened at $2.21.
Volume was 256.50K shares, 3.5x its 50-day average of 72.50K — unusually heavy trading.
Price is -15.1% vs its 50-day average ($2.46) and -21.0% vs its 200-day average ($2.65).
52-week range $1.88–$5.05; today's close sits at 7% of that range, 58.6% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 13, 2026 — HTT dips 0.4% to $2.24

Closed at $2.24, -0.44% vs the prior close of $2.25. Day range $2.19–$2.25, opened at $2.24.
Volume was 62.80K shares, 0.9x its 50-day average of 73.28K.
Price is -9.4% vs its 50-day average ($2.47) and -15.7% vs its 200-day average ($2.66).
52-week range $1.88–$5.05; today's close sits at 11% of that range, 55.6% below the 52-week high.

Oct 12, 2026 — HTT dips 0.9% to $2.25

Closed at $2.25, -0.88% vs the prior close of $2.27. Day range $2.23–$2.28, opened at $2.26.
Volume was 19.50K shares, 0.3x its 50-day average of 74.14K — lighter than usual.
Price is -9.2% vs its 50-day average ($2.48) and -15.6% vs its 200-day average ($2.66).
52-week range $1.88–$5.05; today's close sits at 12% of that range, 55.4% below the 52-week high.

Oct 9, 2026 — HTT rises 1.3% to $2.27

Closed at $2.27, +1.34% vs the prior close of $2.24. Day range $2.26–$2.31, opened at $2.28.
Volume was 41.30K shares, 0.5x its 50-day average of 79.45K — lighter than usual.
Price is -8.5% vs its 50-day average ($2.48) and -15.1% vs its 200-day average ($2.67).
52-week range $1.88–$5.05; today's close sits at 12% of that range, 55.0% below the 52-week high.

Oct 8, 2026 — HTT dips 0.9% to $2.24, a 3-month low, 7 down days in a row

Closed at $2.24, -0.88% vs the prior close of $2.26. Day range $2.17–$2.25, opened at $2.24.
Volume was 130.90K shares, 1.6x its 50-day average of 79.68K.
Price is -9.8% vs its 50-day average ($2.48) and -16.5% vs its 200-day average ($2.68).
52-week range $1.88–$5.05; today's close sits at 11% of that range, 55.6% below the 52-week high.
That makes 7 straight losses.

Oct 7, 2026 — HTT ends flat (+0.0%) to $2.26, 6 down days in a row

Closed at $2.26, +0.00% vs the prior close of $2.26. Day range $2.24–$2.30, opened at $2.25.
Volume was 35.30K shares, 0.4x its 50-day average of 81.22K — lighter than usual.
Price is -9.1% vs its 50-day average ($2.49) and -16.0% vs its 200-day average ($2.69).
52-week range $1.88–$5.05; today's close sits at 12% of that range, 55.2% below the 52-week high.
That makes 6 straight losses.

Oct 6, 2026 — HTT dips 1.3% to $2.26, a 3-month low, 5 down days in a row

Closed at $2.26, -1.31% vs the prior close of $2.29. Day range $2.25–$2.32, opened at $2.27.
Volume was 120.30K shares, 1.5x its 50-day average of 80.86K.
Price is -9.3% vs its 50-day average ($2.49) and -16.2% vs its 200-day average ($2.70).
52-week range $1.88–$5.05; today's close sits at 12% of that range, 55.2% below the 52-week high.
That makes 5 straight losses.

Oct 5, 2026 — HTT dips 0.9% to $2.29, a 3-month low on 2.5x normal volume

Closed at $2.29, -0.87% vs the prior close of $2.31. Day range $2.27–$2.35, opened at $2.30.
Volume was 199.40K shares, 2.5x its 50-day average of 79.95K — unusually heavy trading.
Price is -8.2% vs its 50-day average ($2.49) and -15.3% vs its 200-day average ($2.70).
52-week range $1.88–$5.05; today's close sits at 13% of that range, 54.7% below the 52-week high.
That makes 4 straight losses.

Oct 2, 2026 — HTT dips 2.5% to $2.31, a 3-month low, 3 down days in a row

Closed at $2.31, -2.53% vs the prior close of $2.37. Day range $2.28–$2.38, opened at $2.37.
Volume was 116.00K shares, 1.4x its 50-day average of 84.56K.
Price is -7.5% vs its 50-day average ($2.50) and -14.8% vs its 200-day average ($2.71).
52-week range $1.88–$5.05; today's close sits at 14% of that range, 54.3% below the 52-week high.
That makes 3 straight losses.

HTT latest news & SEC filings

Every SEC filing by or about HTT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001104659-26-115736

Jun 29, 2026 · Form SC TO-I/A — SC TO-I/A filing

SC TO-I/A filing

Source: SEC EDGAR filing 0001104659-26-078464

Jun 25, 2026 · Form SC TO-I/A — SC TO-I/A filing

SC TO-I/A filing

Source: SEC EDGAR filing 0001104659-26-077528

Things to know before you trade HTT

How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 6.7%).
Liquidity: about 78.03K shares (≈$166.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.14 vs a range of $1.88–$5.05 (8% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Oct 14, 2026; 6-K May 26, 2026; 20-F Apr 10, 2026.
Listing: NYSE · industry: Finance Services.

HTT market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	2.07	2.14	2.07	2.14	95.00K
Oct 14, 2026	2.21	2.21	2.02	2.09	256.50K
Oct 13, 2026	2.24	2.25	2.19	2.24	62.80K
Oct 12, 2026	2.26	2.28	2.23	2.25	19.50K
Oct 9, 2026	2.28	2.31	2.26	2.27	41.30K
Oct 8, 2026	2.24	2.25	2.17	2.24	130.90K
Oct 7, 2026	2.25	2.30	2.24	2.26	35.30K
Oct 6, 2026	2.27	2.32	2.25	2.26	120.30K
Oct 5, 2026	2.30	2.35	2.27	2.29	199.40K
Oct 2, 2026	2.37	2.38	2.28	2.31	116.00K
Oct 1, 2026	2.40	2.43	2.36	2.37	24.20K
Sep 30, 2026	2.41	2.41	2.38	2.38	25.10K
Sep 29, 2026	2.41	2.41	2.39	2.40	20.60K
Sep 28, 2026	2.41	2.41	2.37	2.39	83.00K
Sep 25, 2026	2.42	2.47	2.40	2.41	21.30K
Sep 24, 2026	2.42	2.46	2.40	2.43	35.50K
Sep 23, 2026	2.50	2.52	2.44	2.44	53.90K
Sep 22, 2026	2.48	2.53	2.46	2.49	151.30K
Sep 21, 2026	2.53	2.53	2.48	2.48	34.10K
Sep 18, 2026	2.54	2.54	2.47	2.53	34.70K

About High Templar Tech

High Templar Tech (HTT) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in FUJIAN PROVINCE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1692705.

HTT board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
David Cui	Director	Mar 18, 2026
Yifan (Frank) Li	Director	Mar 18, 2026
Min Luo	Chief Executive Officer	Mar 27, 2026
Long Xu	Senior Vice President	Mar 18, 2026

Executive officers

Name	Title	Latest filing
Yan (Rock) Gao	Vice President of Finance	Mar 31, 2026
Min Luo	Chief Executive Officer	Mar 27, 2026
Long Xu	Senior Vice President	Mar 18, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

HTT financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

HTT earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Finance Services

Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)

More on HTT

HTT news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.