MasterBrand (MBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.76, -1.17% vs the prior close of $6.84.
- Volume 1.98M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MBC dips 1.2% to $6.76. Closed at $6.76, -1.17% vs the prior close of $6.84. Day range $6.70–$7.03, opened at $6.85.
MBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MBC dips 1.2% to $6.76
- Closed at $6.76, -1.17% vs the prior close of $6.84. Day range $6.70–$7.03, opened at $6.85.
- Volume was 1.98M shares, 0.8x its 50-day average of 2.59M.
- Price is -13.2% vs its 50-day average ($7.79) and -25.7% vs its 200-day average ($9.10).
- 52-week range $6.17–$13.95; today's close sits at 8% of that range, 51.6% below the 52-week high.
Oct 15, 2026 — MBC jumps 5.9% to $6.84
- Closed at $6.84, +5.88% vs the prior close of $6.46. Day range $6.63–$6.95, opened at $6.63.
- Volume was 3.05M shares, 1.2x its 50-day average of 2.58M.
- Price is -12.7% vs its 50-day average ($7.83) and -25.0% vs its 200-day average ($9.12).
- 52-week range $6.17–$13.95; today's close sits at 9% of that range, 51.0% below the 52-week high.
Oct 14, 2026 — MBC slides 3.0% to $6.46 on 2.1x normal volume
- Closed at $6.46, -3.00% vs the prior close of $6.66. Day range $6.17–$6.54, opened at $6.51.
- Volume was 5.34M shares, 2.1x its 50-day average of 2.53M — unusually heavy trading.
- Price is -18.0% vs its 50-day average ($7.88) and -29.3% vs its 200-day average ($9.14).
- 52-week range $6.17–$13.95; today's close sits at 4% of that range, 53.7% below the 52-week high.
Oct 13, 2026 — MBC jumps 3.6% to $6.66
- Closed at $6.66, +3.58% vs the prior close of $6.43. Day range $6.46–$6.78, opened at $6.49.
- Volume was 2.51M shares, 1.0x its 50-day average of 2.52M.
- Price is -16.1% vs its 50-day average ($7.94) and -27.3% vs its 200-day average ($9.17).
- 52-week range $6.27–$13.95; today's close sits at 5% of that range, 52.3% below the 52-week high.
Oct 12, 2026 — MBC dips 2.7% to $6.43, a 52-week low, 4 down days in a row
- Closed at $6.43, -2.72% vs the prior close of $6.61. Day range $6.36–$6.64, opened at $6.53.
- Volume was 2.27M shares, 0.9x its 50-day average of 2.50M.
- Price is -19.4% vs its 50-day average ($7.98) and -30.0% vs its 200-day average ($9.19).
- 52-week range $6.27–$13.95; today's close sits at 2% of that range, 53.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MBC slides 4.6% to $6.61, 3 down days in a row
- Closed at $6.61, -4.62% vs the prior close of $6.93. Day range $6.48–$6.99, opened at $6.83.
- Volume was 2.35M shares, 0.9x its 50-day average of 2.53M.
- Price is -17.6% vs its 50-day average ($8.02) and -28.3% vs its 200-day average ($9.21).
- 52-week range $6.27–$13.95; today's close sits at 4% of that range, 52.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MBC ends flat (+0.0%) to $6.93
- Closed at $6.93, +0.00% vs the prior close of $6.93. Day range $6.69–$6.97, opened at $6.85.
- Volume was 3.00M shares, 1.2x its 50-day average of 2.51M.
- Price is -13.9% vs its 50-day average ($8.05) and -25.0% vs its 200-day average ($9.24).
- 52-week range $6.27–$13.95; today's close sits at 9% of that range, 50.3% below the 52-week high.
Oct 7, 2026 — MBC dips 2.4% to $6.93
- Closed at $6.93, -2.39% vs the prior close of $7.10. Day range $6.68–$6.97, opened at $6.97.
- Volume was 2.64M shares, 1.1x its 50-day average of 2.49M.
- Price is -14.2% vs its 50-day average ($8.08) and -25.1% vs its 200-day average ($9.26).
- 52-week range $6.27–$13.95; today's close sits at 9% of that range, 50.3% below the 52-week high.
Oct 6, 2026 — MBC rises 1.7% to $7.10
- Closed at $7.10, +1.72% vs the prior close of $6.98. Day range $6.98–$7.16, opened at $7.08.
- Volume was 1.30M shares, 0.5x its 50-day average of 2.49M — lighter than usual.
- Price is -12.6% vs its 50-day average ($8.12) and -23.5% vs its 200-day average ($9.28).
- 52-week range $6.27–$13.95; today's close sits at 11% of that range, 49.1% below the 52-week high.
Oct 5, 2026 — MBC dips 0.6% to $6.98
- Closed at $6.98, -0.57% vs the prior close of $7.02. Day range $6.86–$7.07, opened at $6.98.
- Volume was 2.89M shares, 1.2x its 50-day average of 2.46M.
- Price is -14.4% vs its 50-day average ($8.16) and -25.0% vs its 200-day average ($9.30).
- 52-week range $6.27–$13.95; today's close sits at 9% of that range, 50.0% below the 52-week high.
Oct 2, 2026 — MBC ends flat (+0.1%) to $7.02, 4 up days in a row
- Closed at $7.02, +0.14% vs the prior close of $7.01. Day range $6.99–$7.30, opened at $7.23.
- Volume was 2.02M shares, 0.8x its 50-day average of 2.46M.
- Price is -14.2% vs its 50-day average ($8.19) and -24.7% vs its 200-day average ($9.32).
- 52-week range $6.27–$13.95; today's close sits at 10% of that range, 49.7% below the 52-week high.
- That makes 4 straight gains.
MBC latest news & SEC filings
Every SEC filing by or about MBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Young Mark A. sold 3,057 shares at $9.15 (≈$27.97K) on Aug 25, 2026
- Young Mark A. sold 2,943 shares at $9.15 (≈$26.93K) on Aug 25, 2026
- Young Mark A. sold 3,057 shares at $9.15 (≈$27.97K) on Aug 25, 2026
- Young Mark A. sold 2,943 shares at $9.15 (≈$26.93K) on Aug 25, 2026
- Young Mark A. sold 3,057 shares at $9.15 (≈$27.97K) on Aug 25, 2026
- Young Mark A. sold 2,943 shares at $9.15 (≈$26.93K) on Aug 25, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wanninger Kurt sold 50,000 shares at $9.22 (≈$461.00K) on Aug 11, 2026
- Wanninger Kurt sold 50,000 shares at $9.22 (≈$461.00K) on Aug 11, 2026
- Wanninger Kurt sold 50,000 shares at $9.22 (≈$461.00K) on Aug 11, 2026
- Wanninger Kurt sold 50,000 shares at $9.22 (≈$461.00K) on Aug 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 28, 2026:
- Revenue: $815.20M (prior year $730.90M) (+11.5% vs Jun 29, 2025)
- Net income: -$57.60M (prior year $37.30M) (loss widened vs Jun 29, 2025)
- Diluted EPS: -$0.38 (prior year $0.29) (loss widened vs Jun 29, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MBC
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.15% (largest 6.2%).
- Liquidity: about 3.05M shares (≈$20.60M) trade per day on average.
- 52-week position: $6.76 vs a range of $6.17–$13.95 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Mark A. Young sold 3,057 shares on Aug 25, 2026.
- Latest filings: 8-K Sep 24, 2026; 10-Q Aug 5, 2026; 8-K Aug 4, 2026.
- Share count: 203.49M shares outstanding (Aug 3, 2026), +60.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Wood Household Furniture, (No Upholstered).
MBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.85 | 7.03 | 6.70 | 6.76 | 1.98M |
| Oct 15, 2026 | 6.63 | 6.95 | 6.63 | 6.84 | 3.05M |
| Oct 14, 2026 | 6.51 | 6.54 | 6.17 | 6.46 | 5.34M |
| Oct 13, 2026 | 6.49 | 6.78 | 6.46 | 6.66 | 2.51M |
| Oct 12, 2026 | 6.53 | 6.64 | 6.36 | 6.43 | 2.27M |
| Oct 9, 2026 | 6.83 | 6.99 | 6.48 | 6.61 | 2.35M |
| Oct 8, 2026 | 6.85 | 6.97 | 6.69 | 6.93 | 3.00M |
| Oct 7, 2026 | 6.97 | 6.97 | 6.68 | 6.93 | 2.64M |
| Oct 6, 2026 | 7.08 | 7.16 | 6.98 | 7.10 | 1.30M |
| Oct 5, 2026 | 6.98 | 7.07 | 6.86 | 6.98 | 2.89M |
| Oct 2, 2026 | 7.23 | 7.30 | 6.99 | 7.02 | 2.02M |
| Oct 1, 2026 | 7.00 | 7.09 | 6.68 | 7.01 | 2.27M |
| Sep 30, 2026 | 7.07 | 7.15 | 6.84 | 7.00 | 5.14M |
| Sep 29, 2026 | 6.98 | 7.01 | 6.84 | 6.97 | 4.08M |
| Sep 28, 2026 | 7.07 | 7.20 | 6.79 | 6.96 | 3.81M |
| Sep 25, 2026 | 7.13 | 7.39 | 7.06 | 7.23 | 2.00M |
| Sep 24, 2026 | 7.13 | 7.26 | 6.94 | 7.11 | 3.59M |
| Sep 23, 2026 | 6.95 | 7.37 | 6.95 | 7.21 | 3.60M |
| Sep 22, 2026 | 7.04 | 7.45 | 6.95 | 7.24 | 3.20M |
| Sep 21, 2026 | 6.72 | 6.97 | 6.57 | 6.82 | 3.90M |
About MasterBrand
MasterBrand (MBC) is listed on the NYSE and classified by the SEC under “Wood Household Furniture, (No Upholstered)”. Its business address is in BEACHWOOD, OH. State of incorporation: DE. Fiscal year ends December 28. SEC CIK 1941365.
MBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| R David Banyard | CEO & President | Jun 5, 2026 |
| Juliana L Chugg | Director | Jun 5, 2026 |
| Catherine Courage | Director | Jun 5, 2026 |
| Andrew B Cogan | Director | Jul 13, 2026 |
| Robert Crisci | Director | Jun 5, 2026 |
| Philip D. Fracassa | Director | Jul 13, 2026 |
| Ann F Hackett | Director | Jun 5, 2026 |
| Daniel T Hendrix | Director | Jul 13, 2026 |
| David D Petratis | Director | Jun 9, 2026 |
| Jeffery S. Perry | Director | Jun 5, 2026 |
| Patrick S Shannon | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| R David Banyard | CEO & President | Jun 5, 2026 |
| Navneet Grewal | EVP, Chief Digital & Tech Off. | Jun 5, 2026 |
| Andrean Horton | EVP, CLO & Secretary | Jun 5, 2026 |
| Bruce Alan Kendrick | EVP & Chief HR Officer | Jun 11, 2026 |
| Andrea Helen Simon | EVP & CFO | Jun 5, 2026 |
| Kurt Wanninger | EVP & Chief Operations Officer | Aug 13, 2026 |
| Mark A. Young | VP, Chief Accounting Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Mark A. Young | Sale | 3,057 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 2,943 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 3,057 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 2,943 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 3,057 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 2,943 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 3,057 | $9.15 |
| Aug 25, 2026 | Mark A. Young | Sale | 2,943 | $9.15 |
| Aug 11, 2026 | Kurt Wanninger | Sale | 50,000 | $9.22 |
| Aug 11, 2026 | Kurt Wanninger | Sale | 50,000 | $9.22 |
| Aug 11, 2026 | Kurt Wanninger | Sale | 50,000 | $9.22 |
| Aug 11, 2026 | Kurt Wanninger | Sale | 50,000 | $9.22 |
| Jun 11, 2026 | Philip D. Fracassa | Buy | 5,000 | $9.11 |
| Jun 11, 2026 | Philip D. Fracassa | Buy | 5,000 | $9.11 |
| Jun 11, 2026 | Philip D. Fracassa | Buy | 5,000 | $9.11 |
MBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 28, 2025 | $2.73B | $26.70M | 0.21 | $195.70M |
| Dec 29, 2024 | $2.70B | $125.90M | 0.96 | $292.00M |
| Dec 31, 2023 | $2.73B | $182.00M | 1.40 | $405.60M |
| Dec 25, 2022 | $3.28B | $155.40M | 1.20 | $235.60M |
| Dec 26, 2021 | $2.86B | $182.60M | 1.43 | $148.20M |
Latest balance sheet: total assets $4.48B, total liabilities $2.51B, cash $241.60M (as of Jun 28, 2026).
MBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $9.48 |
| May 5, 2026 | 8-K Item 2.02 (results) | $8.43 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $13.82 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $12.63 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $12.38 |
| May 6, 2025 | 8-K Item 2.02 (results) | $11.98 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $16.23 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $18.37 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wood Household Furniture, (No Upholstered)
Ethan Allen Interiors (ETD)Bassett Furniture Industries (BSET)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.