Home › Stock analysis › ETD
Ethan Allen Interiors (ETD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
ETD dips 1.6% to $20.03, a 3-month low. Closed at $20.03, -1.62% vs the prior close of $20.36. Day range $19.89–$20.65, opened at $20.51.
Last close$20.03-1.62%
Day range19.89–20.65
Open20.51
Volume497.98K
52-week range18.28–28.21
Avg volume (20d)475.84K
ETD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETD dips 1.6% to $20.03, a 3-month low
- Closed at $20.03, -1.62% vs the prior close of $20.36. Day range $19.89–$20.65, opened at $20.51.
- Volume was 497.98K shares, 0.9x its 50-day average of 550.58K.
- Price is -8.9% vs its 50-day average ($21.99) and -9.8% vs its 200-day average ($22.22).
- 52-week range $18.28–$28.21; today's close sits at 18% of that range, 29.0% below the 52-week high.
Oct 15, 2026 — ETD rises 1.5% to $20.36
- Closed at $20.36, +1.50% vs the prior close of $20.06. Day range $20.29–$20.85, opened at $20.29.
- Volume was 394.70K shares, 0.7x its 50-day average of 563.52K.
- Price is -7.7% vs its 50-day average ($22.06) and -8.4% vs its 200-day average ($22.23).
- 52-week range $18.28–$28.39; today's close sits at 21% of that range, 28.3% below the 52-week high.
Oct 14, 2026 — ETD dips 1.8% to $20.06, a 3-month low
- Closed at $20.06, -1.81% vs the prior close of $20.43. Day range $19.90–$20.32, opened at $20.26.
- Volume was 430.50K shares, 0.8x its 50-day average of 564.61K.
- Price is -9.4% vs its 50-day average ($22.13) and -9.8% vs its 200-day average ($22.25).
- 52-week range $18.28–$28.39; today's close sits at 18% of that range, 29.3% below the 52-week high.
Oct 13, 2026 — ETD rises 0.5% to $20.43
- Closed at $20.43, +0.54% vs the prior close of $20.32. Day range $20.40–$20.73, opened at $20.45.
- Volume was 446.20K shares, 0.8x its 50-day average of 568.96K.
- Price is -8.0% vs its 50-day average ($22.21) and -8.2% vs its 200-day average ($22.26).
- 52-week range $18.28–$28.39; today's close sits at 21% of that range, 28.0% below the 52-week high.
Oct 12, 2026 — ETD ends flat (-0.1%) to $20.32, a 3-month low
- Closed at $20.32, -0.10% vs the prior close of $20.34. Day range $20.18–$20.65, opened at $20.29.
- Volume was 380.70K shares, 0.7x its 50-day average of 574.65K.
- Price is -8.8% vs its 50-day average ($22.27) and -8.8% vs its 200-day average ($22.28).
- 52-week range $18.28–$28.39; today's close sits at 20% of that range, 28.4% below the 52-week high.
Oct 9, 2026 — ETD dips 2.5% to $20.34, a 3-month low
- Closed at $20.34, -2.49% vs the prior close of $20.86. Day range $20.31–$20.85, opened at $20.81.
- Volume was 430.40K shares, 0.7x its 50-day average of 583.03K.
- Price is -8.8% vs its 50-day average ($22.31) and -8.7% vs its 200-day average ($22.29).
- 52-week range $18.28–$28.39; today's close sits at 20% of that range, 28.4% below the 52-week high.
Oct 8, 2026 — ETD rises 0.5% to $20.86
- Closed at $20.86, +0.48% vs the prior close of $20.76. Day range $20.47–$20.97, opened at $20.55.
- Volume was 542.20K shares, 0.9x its 50-day average of 579.88K.
- Price is -6.7% vs its 50-day average ($22.36) and -6.5% vs its 200-day average ($22.30).
- 52-week range $18.28–$28.39; today's close sits at 26% of that range, 26.5% below the 52-week high.
Oct 7, 2026 — ETD dips 1.5% to $20.76, a 3-month low
- Closed at $20.76, -1.47% vs the prior close of $21.07. Day range $20.74–$21.11, opened at $20.98.
- Volume was 457.10K shares, 0.8x its 50-day average of 579.76K.
- Price is -7.4% vs its 50-day average ($22.42) and -7.0% vs its 200-day average ($22.32).
- 52-week range $18.28–$28.39; today's close sits at 25% of that range, 26.9% below the 52-week high.
Oct 6, 2026 — ETD ends flat (-0.0%) to $21.07
- Closed at $21.07, -0.05% vs the prior close of $21.08. Day range $20.99–$21.30, opened at $21.18.
- Volume was 501.10K shares, 0.9x its 50-day average of 575.46K.
- Price is -6.3% vs its 50-day average ($22.48) and -5.7% vs its 200-day average ($22.33).
- 52-week range $18.28–$29.01; today's close sits at 26% of that range, 27.4% below the 52-week high.
Oct 5, 2026 — ETD ends flat (+0.1%) to $21.08
- Closed at $21.08, +0.09% vs the prior close of $21.06. Day range $20.65–$21.16, opened at $20.91.
- Volume was 510.20K shares, 0.9x its 50-day average of 569.29K.
- Price is -6.4% vs its 50-day average ($22.52) and -5.7% vs its 200-day average ($22.35).
- 52-week range $18.28–$29.30; today's close sits at 25% of that range, 28.1% below the 52-week high.
Oct 2, 2026 — ETD dips 0.5% to $21.06
- Closed at $21.06, -0.47% vs the prior close of $21.16. Day range $20.99–$21.57, opened at $21.38.
- Volume was 361.30K shares, 0.6x its 50-day average of 569.63K.
- Price is -6.6% vs its 50-day average ($22.56) and -5.8% vs its 200-day average ($22.36).
- 52-week range $18.28–$29.30; today's close sits at 25% of that range, 28.1% below the 52-week high.
ETD latest news & SEC filings
Every SEC filing by or about ETD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 15, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 15, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 15, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 14, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 13, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 13, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 9, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 8, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 7, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 6, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 5, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 2, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Oct 1, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 28, 2026 · Form DFRN14A — DFRN14A filing
DFRN14A filing
Things to know before you trade ETD
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.01% (largest 2.5%).
- Liquidity: about 475.84K shares (≈$9.53M) trade per day on average.
- 52-week position: $20.03 vs a range of $18.28–$28.21 (18% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($3/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: M Farooq Kathwari sold 266 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 21, 2026; 10-K Sep 3, 2026; 8-K Jul 29, 2026.
- Share count: 25.20M shares outstanding (Aug 27, 2026), -0.9% vs a year earlier.
- Listing: NYSE · industry: Wood Household Furniture, (No Upholstered).
ETD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.51 | 20.65 | 19.89 | 20.03 | 497.98K |
| Oct 15, 2026 | 20.29 | 20.85 | 20.29 | 20.36 | 394.70K |
| Oct 14, 2026 | 20.26 | 20.32 | 19.90 | 20.06 | 430.50K |
| Oct 13, 2026 | 20.45 | 20.73 | 20.40 | 20.43 | 446.20K |
| Oct 12, 2026 | 20.29 | 20.65 | 20.18 | 20.32 | 380.70K |
| Oct 9, 2026 | 20.81 | 20.85 | 20.31 | 20.34 | 430.40K |
| Oct 8, 2026 | 20.55 | 20.97 | 20.47 | 20.86 | 542.20K |
| Oct 7, 2026 | 20.98 | 21.11 | 20.74 | 20.76 | 457.10K |
| Oct 6, 2026 | 21.18 | 21.30 | 20.99 | 21.07 | 501.10K |
| Oct 5, 2026 | 20.91 | 21.16 | 20.65 | 21.08 | 510.20K |
| Oct 2, 2026 | 21.38 | 21.57 | 20.99 | 21.06 | 361.30K |
| Oct 1, 2026 | 20.84 | 21.17 | 20.52 | 21.16 | 580.00K |
| Sep 30, 2026 | 21.17 | 21.17 | 20.69 | 20.91 | 508.60K |
| Sep 29, 2026 | 21.28 | 21.37 | 21.01 | 21.01 | 358.20K |
| Sep 28, 2026 | 21.28 | 21.40 | 21.06 | 21.20 | 396.80K |
| Sep 25, 2026 | 21.09 | 21.39 | 20.90 | 21.29 | 365.80K |
| Sep 24, 2026 | 21.00 | 21.12 | 20.62 | 21.05 | 653.70K |
| Sep 23, 2026 | 21.10 | 21.35 | 20.94 | 21.02 | 544.00K |
| Sep 22, 2026 | 21.13 | 21.65 | 21.12 | 21.33 | 606.70K |
| Sep 21, 2026 | 21.53 | 21.54 | 20.96 | 20.97 | 550.60K |
About Ethan Allen Interiors
Ethan Allen Interiors (ETD) is listed on the NYSE and classified by the SEC under “Wood Household Furniture, (No Upholstered)”. Its business address is in DANBURY, CT. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 896156.
ETD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Perez Maria Eugenia Casar | Director | Aug 7, 2026 |
| M Farooq Kathwari | Chairman, President & CEO | Sep 11, 2026 |
| David M. Sable | Director | Aug 7, 2026 |
| Tara I. Stacom | Director | Aug 7, 2026 |
| Cynthia Ekberg Tsai | Director | Aug 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephanie K. Durgee | SVP, Merchandising | Mar 19, 2026 |
| M Farooq Kathwari | Chairman, President & CEO | Sep 11, 2026 |
| Matthew J Mcnulty | SVP, CFO | Sep 11, 2026 |
| Amy Phillips | EVP, Retail Division | Sep 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 265 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 22,811 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 265 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 22,811 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 265 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 22,811 | $25.04 |
| Sep 2, 2026 | M Farooq Kathwari | Sale | 266 | $25.04 |
ETD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $579.49M | — | 1.56 | $52.48M |
| Jun 30, 2025 | $614.65M | — | 2.01 | $61.70M |
| Jun 30, 2024 | $646.22M | $63.82M | 2.49 | $80.19M |
| Jun 30, 2023 | $791.38M | $105.81M | 4.13 | $100.66M |
| Jun 30, 2022 | $817.76M | $103.28M | 4.05 | $69.36M |
Latest balance sheet: total assets $719.67M, total liabilities $248.21M, cash $73.63M (as of Jun 30, 2026).
ETD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $23.59 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $22.21 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $24.15 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $27.19 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $29.19 |
| May 5, 2025 | 8-K Item 2.02 (results) | $29.13 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $28.57 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $29.40 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Wood Household Furniture, (No Upholstered)
MasterBrand (MBC)Bassett Furniture Industries (BSET)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.