Shf (SHFS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.14, -2.77% vs the prior close of $0.15.
- Volume 12.87M shares, 11.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHFS dips 2.8% to $0.14, a 52-week low on 11.4x normal volume. Closed at $0.14, -2.77% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.14.
SHFS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SHFS dips 2.8% to $0.14, a 52-week low on 11.4x normal volume
- Closed at $0.14, -2.77% vs the prior close of $0.15. Day range $0.13–$0.15, opened at $0.14.
- Volume was 12.87M shares, 11.4x its 50-day average of 1.13M — unusually heavy trading.
- Price is -91.0% vs its 50-day average ($1.60) and -97.8% vs its 200-day average ($6.44).
- 52-week range $0.13–$52.20; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 12 straight losses.
Oct 15, 2026 — SHFS slides 36.2% to $0.15, a 52-week low on 56.1x normal volume
- Closed at $0.15, -36.21% vs the prior close of $0.23. Day range $0.14–$0.17, opened at $0.16.
- Volume was 29.71M shares, 56.1x its 50-day average of 529.84K — unusually heavy trading.
- Price is -91.0% vs its 50-day average ($1.64) and -97.7% vs its 200-day average ($6.50).
- 52-week range $0.14–$52.80; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 11 straight losses.
Oct 14, 2026 — SHFS slides 14.7% to $0.23, a 52-week low on 27.5x normal volume
- Closed at $0.23, -14.71% vs the prior close of $0.27. Day range $0.19–$0.24, opened at $0.22.
- Volume was 9.42M shares, 27.5x its 50-day average of 342.72K — unusually heavy trading.
- Price is -86.2% vs its 50-day average ($1.68) and -96.5% vs its 200-day average ($6.57).
- 52-week range $0.19–$52.80; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — SHFS slides 32.2% to $0.27, a 52-week low on 8.4x normal volume
- Closed at $0.27, -32.17% vs the prior close of $0.40. Day range $0.24–$0.32, opened at $0.32.
- Volume was 2.46M shares, 8.4x its 50-day average of 293.91K — unusually heavy trading.
- Price is -84.2% vs its 50-day average ($1.72) and -95.9% vs its 200-day average ($6.64).
- 52-week range $0.24–$52.80; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — SHFS slides 6.5% to $0.40, a 52-week low on 7.7x normal volume
- Closed at $0.40, -6.53% vs the prior close of $0.43. Day range $0.39–$0.49, opened at $0.42.
- Volume was 1.97M shares, 7.7x its 50-day average of 255.05K — unusually heavy trading.
- Price is -77.2% vs its 50-day average ($1.76) and -94.0% vs its 200-day average ($6.72).
- 52-week range $0.38–$54.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — SHFS slides 5.5% to $0.43, a 52-week low on 3.1x normal volume
- Closed at $0.43, -5.51% vs the prior close of $0.45. Day range $0.38–$0.47, opened at $0.43.
- Volume was 748.50K shares, 3.1x its 50-day average of 240.75K — unusually heavy trading.
- Price is -76.1% vs its 50-day average ($1.80) and -93.7% vs its 200-day average ($6.79).
- 52-week range $0.38–$58.20; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — SHFS slides 27.0% to $0.45, a 52-week low on 10.3x normal volume
- Closed at $0.45, -27.01% vs the prior close of $0.62. Day range $0.41–$0.54, opened at $0.53.
- Volume was 2.06M shares, 10.3x its 50-day average of 199.92K — unusually heavy trading.
- Price is -75.2% vs its 50-day average ($1.83) and -93.4% vs its 200-day average ($6.87).
- 52-week range $0.41–$61.56; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — SHFS slides 11.1% to $0.62, a 52-week low on 31.4x normal volume
- Closed at $0.62, -11.14% vs the prior close of $0.70. Day range $0.55–$0.66, opened at $0.65.
- Volume was 3.86M shares, 31.4x its 50-day average of 123.07K — unusually heavy trading.
- Price is -66.6% vs its 50-day average ($1.86) and -91.0% vs its 200-day average ($6.94).
- 52-week range $0.55–$81.60; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — SHFS slides 20.6% to $0.70, a 52-week low on 9.4x normal volume
- Closed at $0.70, -20.63% vs the prior close of $0.88. Day range $0.65–$0.91, opened at $0.91.
- Volume was 980.20K shares, 9.4x its 50-day average of 104.30K — unusually heavy trading.
- Price is -63.1% vs its 50-day average ($1.90) and -90.0% vs its 200-day average ($7.01).
- 52-week range $0.65–$84.84; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 5, 2026 — SHFS slides 25.3% to $0.88, a 52-week low on 5.4x normal volume
- Closed at $0.88, -25.25% vs the prior close of $1.18. Day range $0.86–$1.17, opened at $1.15.
- Volume was 509.30K shares, 5.4x its 50-day average of 94.32K — unusually heavy trading.
- Price is -54.3% vs its 50-day average ($1.93) and -87.6% vs its 200-day average ($7.10).
- 52-week range $0.86–$90.96; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SHFS slides 9.2% to $1.18, a 52-week low on 9.1x normal volume
- Closed at $1.18, -9.23% vs the prior close of $1.30. Day range $1.14–$1.38, opened at $1.24.
- Volume was 728.40K shares, 9.1x its 50-day average of 80.06K — unusually heavy trading.
- Price is -39.7% vs its 50-day average ($1.96) and -83.6% vs its 200-day average ($7.19).
- 52-week range $1.10–$90.96; today's close sits at 0% of that range, 98.7% below the 52-week high.
SHFS latest news & SEC filings
Every SEC filing by or about SHFS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 11, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.93M (prior year $1.85M) (+4.8% vs Jun 30, 2025)
- Net income: -$1.51M (prior year -$930.72K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.36 (prior year -$0.33) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade SHFS
- Last results release: Oct 6, 2026 (8-K Item 2.02). Previous ones: Aug 10, 2026, May 18, 2026, Apr 16, 2026. Based on that rhythm, the next report is likely around Jan 5, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 13.47% (largest 36.2%). That is a volatile stock.
- Liquidity: about 3.39M shares (≈$487.27K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.13–$52.20 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on Sep 30, 2026, 1:20 on Mar 24, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 1, 2026; 8-K Sep 28, 2026.
- Share count: 12.33M shares outstanding (Aug 5, 2026), +322.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
SHFS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 12.87M |
| Oct 15, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 30.19M |
| Oct 14, 2026 | 0.22 | 0.24 | 0.19 | 0.23 | 9.42M |
| Oct 13, 2026 | 0.32 | 0.32 | 0.24 | 0.27 | 2.46M |
| Oct 12, 2026 | 0.42 | 0.49 | 0.39 | 0.40 | 1.97M |
| Oct 9, 2026 | 0.43 | 0.47 | 0.38 | 0.43 | 748.50K |
| Oct 8, 2026 | 0.53 | 0.54 | 0.41 | 0.45 | 2.06M |
| Oct 7, 2026 | 0.65 | 0.66 | 0.55 | 0.62 | 3.86M |
| Oct 6, 2026 | 0.91 | 0.91 | 0.65 | 0.70 | 980.20K |
| Oct 5, 2026 | 1.15 | 1.17 | 0.86 | 0.88 | 509.30K |
| Oct 2, 2026 | 1.24 | 1.38 | 1.14 | 1.18 | 728.40K |
| Oct 1, 2026 | 1.17 | 1.36 | 1.10 | 1.30 | 845.50K |
| Sep 30, 2026 | 1.48 | 1.50 | 1.30 | 1.47 | 429.80K |
| Sep 29, 2026 | 1.32 | 1.48 | 1.26 | 1.42 | 190.25K |
| Sep 28, 2026 | 1.56 | 1.60 | 1.22 | 1.31 | 324.04K |
| Sep 25, 2026 | 1.93 | 1.97 | 1.86 | 1.88 | 15.22K |
| Sep 24, 2026 | 1.94 | 2.10 | 1.93 | 2.00 | 7.36K |
| Sep 23, 2026 | 2.08 | 2.12 | 1.94 | 1.99 | 26.32K |
| Sep 22, 2026 | 1.94 | 2.12 | 1.80 | 2.12 | 39.24K |
| Sep 21, 2026 | 1.98 | 2.08 | 1.82 | 1.93 | 38.47K |
About Shf
Shf (SHFS) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in GOLDEN, CO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1854963.
SHFS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Richard Carleton | Director | May 8, 2026 |
| Terrance Elliot Mendez | Director, CEO and CFO | May 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Douglas Beck | PAO SVP of Finance Controller | May 8, 2026 |
| Jeffrey R. Kay | Chief Marketing Officer | May 8, 2026 |
| Terrance Elliot Mendez | Director, CEO and CFO | May 8, 2026 |
| Michael Regan | Chief Inv. & Strat. Officer | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SHFS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.67M | $-2.16M | -0.82 | $-3.42M |
| Dec 31, 2024 | $15.24M | $-48.32M | -17.43 | $430.48K |
| Dec 31, 2023 | $17.56M | $-17.28M | -8.12 | $-832.14K |
| Dec 31, 2022 | $9.48M | $-35.13M | -1.85 | $1.70M |
| Dec 31, 2021 | $7.01M | $3.29M | — | $2.95M |
Latest balance sheet: total assets $14.15M, total liabilities $8.05M, cash $5.73M (as of Jun 30, 2026).
SHFS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 6, 2026 | 8-K Item 2.02 (results) | $0.70 |
| Aug 10, 2026 | 8-K Item 2.02 (results) | $2.18 |
| May 18, 2026 | 8-K Item 2.02 (results) | $5.75 |
| Apr 16, 2026 | 8-K Item 2.02 (results) | $10.44 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $9.60 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $10.32 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $50.28 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $87.12 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $98.40 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SHFS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.