Freightos (CRGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CRGO rises 0.3% to $0.78. Closed at $0.78, +0.32% vs the prior close of $0.78. Day range $0.77–$0.82, opened at $0.77.
CRGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRGO rises 0.3% to $0.78
- Closed at $0.78, +0.32% vs the prior close of $0.78. Day range $0.77–$0.82, opened at $0.77.
- Volume was 119.82K shares, 0.6x its 50-day average of 205.77K — lighter than usual.
- Price is -31.0% vs its 50-day average ($1.13) and -51.1% vs its 200-day average ($1.60).
- 52-week range $0.77–$4.24; today's close sits at 0% of that range, 81.5% below the 52-week high.
Oct 15, 2026 — CRGO ends flat (+0.0%) to $0.78
- Closed at $0.78, +0.00% vs the prior close of $0.78. Day range $0.78–$0.82, opened at $0.79.
- Volume was 83.00K shares, 0.4x its 50-day average of 204.90K — lighter than usual.
- Price is -31.7% vs its 50-day average ($1.14) and -51.5% vs its 200-day average ($1.61).
- 52-week range $0.78–$4.24; today's close sits at 0% of that range, 81.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — CRGO slides 3.5% to $0.78, a 52-week low
- Closed at $0.78, -3.46% vs the prior close of $0.81. Day range $0.78–$0.81, opened at $0.79.
- Volume was 32.00K shares, 0.2x its 50-day average of 207.96K — lighter than usual.
- Price is -32.3% vs its 50-day average ($1.15) and -51.8% vs its 200-day average ($1.62).
- 52-week range $0.78–$4.24; today's close sits at 0% of that range, 81.6% below the 52-week high.
Oct 13, 2026 — CRGO rises 1.4% to $0.81
- Closed at $0.81, +1.38% vs the prior close of $0.80. Day range $0.79–$0.82, opened at $0.80.
- Volume was 129.70K shares, 0.6x its 50-day average of 205.81K.
- Price is -30.5% vs its 50-day average ($1.16) and -50.3% vs its 200-day average ($1.63).
- 52-week range $0.79–$4.24; today's close sits at 1% of that range, 80.9% below the 52-week high.
Oct 12, 2026 — CRGO slides 5.0% to $0.80, a 52-week low
- Closed at $0.80, -5.00% vs the prior close of $0.84. Day range $0.79–$0.84, opened at $0.83.
- Volume was 106.60K shares, 0.5x its 50-day average of 204.16K — lighter than usual.
- Price is -32.0% vs its 50-day average ($1.17) and -51.2% vs its 200-day average ($1.63).
- 52-week range $0.79–$4.24; today's close sits at 0% of that range, 81.2% below the 52-week high.
Oct 9, 2026 — CRGO rises 1.2% to $0.84
- Closed at $0.84, +1.20% vs the prior close of $0.83. Day range $0.83–$0.87, opened at $0.83.
- Volume was 19.00K shares, 0.1x its 50-day average of 204.72K — lighter than usual.
- Price is -28.8% vs its 50-day average ($1.18) and -48.8% vs its 200-day average ($1.64).
- 52-week range $0.80–$4.24; today's close sits at 1% of that range, 80.2% below the 52-week high.
Oct 8, 2026 — CRGO rises 2.1% to $0.83
- Closed at $0.83, +2.09% vs the prior close of $0.81. Day range $0.80–$0.85, opened at $0.83.
- Volume was 69.60K shares, 0.3x its 50-day average of 203.75K — lighter than usual.
- Price is -30.1% vs its 50-day average ($1.19) and -49.7% vs its 200-day average ($1.65).
- 52-week range $0.80–$4.24; today's close sits at 1% of that range, 80.4% below the 52-week high.
Oct 7, 2026 — CRGO slides 6.6% to $0.81, a 52-week low, 3 down days in a row
- Closed at $0.81, -6.55% vs the prior close of $0.87. Day range $0.80–$0.90, opened at $0.87.
- Volume was 80.60K shares, 0.4x its 50-day average of 202.42K — lighter than usual.
- Price is -32.0% vs its 50-day average ($1.19) and -51.0% vs its 200-day average ($1.66).
- 52-week range $0.80–$4.24; today's close sits at 0% of that range, 80.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CRGO slides 4.4% to $0.87, a 52-week low
- Closed at $0.87, -4.40% vs the prior close of $0.91. Day range $0.87–$0.95, opened at $0.95.
- Volume was 61.60K shares, 0.3x its 50-day average of 201.51K — lighter than usual.
- Price is -27.7% vs its 50-day average ($1.20) and -47.8% vs its 200-day average ($1.67).
- 52-week range $0.85–$4.24; today's close sits at 1% of that range, 79.5% below the 52-week high.
Oct 5, 2026 — CRGO slides 6.4% to $0.91
- Closed at $0.91, -6.38% vs the prior close of $0.97. Day range $0.90–$0.98, opened at $0.95.
- Volume was 33.00K shares, 0.2x its 50-day average of 201.08K — lighter than usual.
- Price is -24.9% vs its 50-day average ($1.21) and -45.7% vs its 200-day average ($1.68).
- 52-week range $0.85–$4.24; today's close sits at 2% of that range, 78.5% below the 52-week high.
Oct 2, 2026 — CRGO jumps 8.0% to $0.97
- Closed at $0.97, +8.00% vs the prior close of $0.90. Day range $0.88–$0.99, opened at $0.90.
- Volume was 43.40K shares, 0.2x its 50-day average of 201.52K — lighter than usual.
- Price is -20.2% vs its 50-day average ($1.22) and -42.4% vs its 200-day average ($1.69).
- 52-week range $0.85–$4.24; today's close sits at 4% of that range, 77.1% below the 52-week high.
CRGO latest news & SEC filings
Every SEC filing by or about CRGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pinillos Manrique De Lara Pablo sold 1,535 shares at $0.89 (≈$1.37K) on Oct 1, 2026; now holds 31,126
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Eldad Yaron received an award of 40,000 shares on Sep 1, 2026; now holds 40,000
- Eldad Yaron received an award of 20,000 shares on Sep 1, 2026; now holds 20,000
- Eldad Yaron received an award of 20,000 shares on Sep 1, 2026; now holds 20,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Arroyo Ian sold 1,000 shares at $1.27 (≈$1.27K) on Jul 16, 2026
- Arroyo Ian sold 760 shares at $1.27 (≈$965) on Jul 16, 2026
- Arroyo Ian sold 1,000 shares at $1.27 (≈$1.27K) on Jul 16, 2026
- Arroyo Ian sold 760 shares at $1.27 (≈$965) on Jul 16, 2026
- Arroyo Ian sold 1,000 shares at $1.27 (≈$1.27K) on Jul 16, 2026
- Arroyo Ian sold 760 shares at $1.27 (≈$965) on Jul 16, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CRGO
- How much it moves: over the last 20 sessions the average daily move was 3.35% (largest 8.0%). That is a volatile stock.
- Liquidity: about 79.96K shares (≈$62.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.78 vs a range of $0.77–$4.24 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Sesma Andrea Indave sold 199 shares on Jul 16, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 10, 2026; 6-K Sep 1, 2026.
- Listing: Nasdaq · industry: Arrangement of Transportation of Freight & Cargo.
CRGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.77 | 0.82 | 0.77 | 0.78 | 119.82K |
| Oct 15, 2026 | 0.79 | 0.82 | 0.78 | 0.78 | 83.00K |
| Oct 14, 2026 | 0.79 | 0.81 | 0.78 | 0.78 | 32.00K |
| Oct 13, 2026 | 0.80 | 0.82 | 0.79 | 0.81 | 129.70K |
| Oct 12, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | 106.60K |
| Oct 9, 2026 | 0.83 | 0.87 | 0.83 | 0.84 | 19.00K |
| Oct 8, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 69.60K |
| Oct 7, 2026 | 0.87 | 0.90 | 0.80 | 0.81 | 80.60K |
| Oct 6, 2026 | 0.95 | 0.95 | 0.87 | 0.87 | 61.60K |
| Oct 5, 2026 | 0.95 | 0.98 | 0.90 | 0.91 | 33.00K |
| Oct 2, 2026 | 0.90 | 0.99 | 0.88 | 0.97 | 43.40K |
| Oct 1, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | 159.60K |
| Sep 30, 2026 | 0.97 | 1.02 | 0.94 | 0.95 | 54.30K |
| Sep 29, 2026 | 1.03 | 1.03 | 0.94 | 0.96 | 136.90K |
| Sep 28, 2026 | 1.05 | 1.15 | 1.01 | 1.01 | 43.50K |
| Sep 25, 2026 | 1.02 | 1.08 | 1.01 | 1.05 | 111.30K |
| Sep 24, 2026 | 1.03 | 1.05 | 0.98 | 1.02 | 64.40K |
| Sep 23, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 80.00K |
| Sep 22, 2026 | 1.06 | 1.07 | 1.02 | 1.03 | 77.00K |
| Sep 21, 2026 | 1.08 | 1.12 | 1.05 | 1.06 | 93.90K |
About Freightos
Freightos (CRGO) is listed on the Nasdaq and classified by the SEC under “Arrangement of Transportation of Freight & Cargo”. Its business address is in BARCELONA, Spain. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1927719.
CRGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tzvia Broida | Director | Mar 18, 2026 |
| Ezra Gardner | Director | Mar 18, 2026 |
| Rotem Hershko | Director | Mar 25, 2026 |
| Inna Kuznetsova | Director | Mar 18, 2026 |
| Udo Lange | Director | Apr 29, 2026 |
| Manrique De Lara Pablo Pinillos | CEO and CFO | Jul 7, 2026 |
| Carl David Vine | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Abril Enric Alventosa | Chief Technology Officer | Jul 20, 2026 |
| Ian Arroyo | Chief Strategy Officer | Jul 20, 2026 |
| Eytan Buchman | Chief Marketing Officer | Mar 18, 2026 |
| Yaron Eldad | Chief Financial Officer | Sep 16, 2026 |
| Sesma Andrea Indave | VP, Human Resources | Jul 20, 2026 |
| Michael I Oberlander | General Counsel | Mar 18, 2026 |
| Manrique De Lara Pablo Pinillos | CEO and CFO | Jul 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 199 | $1.27 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 672 | $1.28 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 3,795 | $1.29 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 199 | $1.27 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 672 | $1.28 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 3,795 | $1.29 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 199 | $1.27 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 672 | $1.28 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 3,795 | $1.29 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 199 | $1.27 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 672 | $1.28 |
| Jul 16, 2026 | Sesma Andrea Indave | Sale | 3,795 | $1.29 |
| Jul 16, 2026 | Ian Arroyo | Sale | 1,000 | $1.27 |
| Jul 16, 2026 | Ian Arroyo | Sale | 760 | $1.27 |
| Jul 16, 2026 | Ian Arroyo | Sale | 1,000 | $1.27 |
CRGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CRGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Arrangement of Transportation of Freight & Cargo
C. H. Robinson Worldwide (CHRW)Expeditors International Of Washington (EXPD)Brinks (BCO)Hub (HUBG)Quanome Technologies (QNME)Freight Technologies (FRGT)Forward Air (FWRD)PS International (PSIG)Jayud Global Logistics (JYD)Radiant Logistics (RLGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.