San Juan Basin Royalty (SJT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.24, -1.17% vs the prior close of $4.29.
- Volume 318.63K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SJT dips 1.2% to $4.24. Closed at $4.24, -1.17% vs the prior close of $4.29. Day range $4.18–$4.40, opened at $4.25.
SJT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SJT dips 1.2% to $4.24
- Closed at $4.24, -1.17% vs the prior close of $4.29. Day range $4.18–$4.40, opened at $4.25.
- Volume was 318.63K shares, 0.9x its 50-day average of 347.05K.
- Price is +31.7% vs its 50-day average ($3.22) and +3.4% vs its 200-day average ($4.10).
- 52-week range $2.37–$6.55; today's close sits at 45% of that range, 35.3% below the 52-week high.
Oct 15, 2026 — SJT slides 6.3% to $4.29
- Closed at $4.29, -6.33% vs the prior close of $4.58. Day range $4.19–$4.73, opened at $4.60.
- Volume was 517.80K shares, 1.5x its 50-day average of 341.24K.
- Price is +34.7% vs its 50-day average ($3.18) and +4.5% vs its 200-day average ($4.11).
- 52-week range $2.37–$6.55; today's close sits at 46% of that range, 34.5% below the 52-week high.
Oct 14, 2026 — SJT jumps 3.4% to $4.58, a 3-month high on 2.0x normal volume
- Closed at $4.58, +3.39% vs the prior close of $4.43. Day range $4.31–$4.61, opened at $4.46.
- Volume was 677.60K shares, 2.0x its 50-day average of 332.59K — unusually heavy trading.
- Price is +45.5% vs its 50-day average ($3.15) and +11.4% vs its 200-day average ($4.11).
- 52-week range $2.37–$6.55; today's close sits at 53% of that range, 30.1% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — SJT jumps 10.7% to $4.43, a 3-month high on 3.0x normal volume
- Closed at $4.43, +10.75% vs the prior close of $4.00. Day range $4.00–$4.51, opened at $4.02.
- Volume was 948.10K shares, 3.0x its 50-day average of 318.19K — unusually heavy trading.
- Price is +42.6% vs its 50-day average ($3.11) and +7.7% vs its 200-day average ($4.12).
- 52-week range $2.37–$6.55; today's close sits at 49% of that range, 32.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SJT jumps 5.3% to $4.00, a 3-month high on 2.5x normal volume
- Closed at $4.00, +5.26% vs the prior close of $3.80. Day range $3.75–$4.07, opened at $3.77.
- Volume was 767.30K shares, 2.5x its 50-day average of 306.61K — unusually heavy trading.
- Price is +30.5% vs its 50-day average ($3.07) and -2.9% vs its 200-day average ($4.12).
- 52-week range $2.37–$6.55; today's close sits at 39% of that range, 38.9% below the 52-week high.
Oct 9, 2026 — SJT ends flat (+0.3%) to $3.80 on 1.9x normal volume
- Closed at $3.80, +0.26% vs the prior close of $3.79. Day range $3.75–$3.85, opened at $3.76.
- Volume was 562.10K shares, 1.9x its 50-day average of 296.50K — unusually heavy trading.
- Price is +25.2% vs its 50-day average ($3.04) and -7.9% vs its 200-day average ($4.13).
- 52-week range $2.37–$6.55; today's close sits at 34% of that range, 42.0% below the 52-week high.
Oct 8, 2026 — SJT dips 0.5% to $3.79
- Closed at $3.79, -0.52% vs the prior close of $3.81. Day range $3.70–$3.82, opened at $3.82.
- Volume was 228.70K shares, 0.8x its 50-day average of 294.94K.
- Price is +25.9% vs its 50-day average ($3.01) and -8.3% vs its 200-day average ($4.13).
- 52-week range $2.37–$6.55; today's close sits at 34% of that range, 42.1% below the 52-week high.
Oct 7, 2026 — SJT rises 0.5% to $3.81, a 3-month high
- Closed at $3.81, +0.53% vs the prior close of $3.79. Day range $3.74–$3.88, opened at $3.77.
- Volume was 493.90K shares, 1.7x its 50-day average of 287.27K.
- Price is +27.6% vs its 50-day average ($2.99) and -8.0% vs its 200-day average ($4.14).
- 52-week range $2.37–$6.55; today's close sits at 34% of that range, 41.8% below the 52-week high.
Oct 6, 2026 — SJT rises 2.7% to $3.79, a 3-month high
- Closed at $3.79, +2.71% vs the prior close of $3.69. Day range $3.62–$3.83, opened at $3.62.
- Volume was 494.30K shares, 1.8x its 50-day average of 279.81K.
- Price is +28.0% vs its 50-day average ($2.96) and -8.7% vs its 200-day average ($4.15).
- 52-week range $2.37–$6.55; today's close sits at 34% of that range, 42.1% below the 52-week high.
Oct 5, 2026 — SJT dips 1.9% to $3.69
- Closed at $3.69, -1.86% vs the prior close of $3.76. Day range $3.63–$3.85, opened at $3.71.
- Volume was 394.90K shares, 1.4x its 50-day average of 274.80K.
- Price is +25.7% vs its 50-day average ($2.94) and -11.3% vs its 200-day average ($4.16).
- 52-week range $2.37–$6.61; today's close sits at 31% of that range, 44.2% below the 52-week high.
Oct 2, 2026 — SJT dips 0.5% to $3.76
- Closed at $3.76, -0.53% vs the prior close of $3.78. Day range $3.69–$3.82, opened at $3.78.
- Volume was 263.60K shares, 0.9x its 50-day average of 278.76K.
- Price is +29.1% vs its 50-day average ($2.91) and -9.8% vs its 200-day average ($4.17).
- 52-week range $2.37–$6.61; today's close sits at 33% of that range, 43.1% below the 52-week high.
SJT latest news & SEC filings
Every SEC filing by or about SJT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SJT
- Last results release: Sep 18, 2026 (8-K Item 2.02). Previous ones: Aug 21, 2026, Jul 21, 2026, Jun 18, 2026. Based on that rhythm, the next report is likely around Dec 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.47% (largest 12.6%). That is a volatile stock.
- Liquidity: about 549.66K shares (≈$2.33M) trade per day on average.
- 52-week position: $4.24 vs a range of $2.37–$6.55 (45% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 18, 2026; 8-K Aug 21, 2026.
- Listing: NYSE · industry: Oil Royalty Traders.
SJT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.25 | 4.40 | 4.18 | 4.24 | 318.63K |
| Oct 15, 2026 | 4.60 | 4.73 | 4.19 | 4.29 | 517.80K |
| Oct 14, 2026 | 4.46 | 4.61 | 4.31 | 4.58 | 677.60K |
| Oct 13, 2026 | 4.02 | 4.51 | 4.00 | 4.43 | 948.10K |
| Oct 12, 2026 | 3.77 | 4.07 | 3.75 | 4.00 | 767.30K |
| Oct 9, 2026 | 3.76 | 3.85 | 3.75 | 3.80 | 562.10K |
| Oct 8, 2026 | 3.82 | 3.82 | 3.70 | 3.79 | 228.70K |
| Oct 7, 2026 | 3.77 | 3.88 | 3.74 | 3.81 | 493.90K |
| Oct 6, 2026 | 3.62 | 3.83 | 3.62 | 3.79 | 494.30K |
| Oct 5, 2026 | 3.71 | 3.85 | 3.63 | 3.69 | 394.90K |
| Oct 2, 2026 | 3.78 | 3.82 | 3.69 | 3.76 | 263.60K |
| Oct 1, 2026 | 3.62 | 3.92 | 3.49 | 3.78 | 842.80K |
| Sep 30, 2026 | 3.64 | 3.75 | 3.52 | 3.65 | 311.10K |
| Sep 29, 2026 | 3.69 | 3.72 | 3.31 | 3.63 | 411.00K |
| Sep 28, 2026 | 3.39 | 3.79 | 3.38 | 3.72 | 1.20M |
| Sep 25, 2026 | 3.40 | 3.55 | 3.38 | 3.42 | 427.90K |
| Sep 24, 2026 | 3.00 | 3.40 | 3.00 | 3.40 | 959.80K |
| Sep 23, 2026 | 3.11 | 3.15 | 3.00 | 3.02 | 192.40K |
| Sep 22, 2026 | 2.98 | 3.16 | 2.98 | 3.10 | 152.20K |
| Sep 21, 2026 | 3.01 | 3.17 | 2.97 | 2.98 | 829.60K |
About San Juan Basin Royalty
San Juan Basin Royalty (SJT) is listed on the NYSE and classified by the SEC under “Oil Royalty Traders”. Its business address is in DALLAS, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 319655.
SJT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SJT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SJT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 18, 2026 | 8-K Item 2.02 (results) | $3.01 |
| Aug 21, 2026 | 8-K Item 2.02 (results) | $2.72 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $2.44 |
| Jun 18, 2026 | 8-K Item 2.02 (results) | $3.11 |
| May 18, 2026 | 8-K Item 2.02 (results) | $4.28 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $4.54 |
| Mar 20, 2026 | 8-K Item 2.02 (results) | $5.25 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $5.55 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $5.79 |
| Dec 19, 2025 | 8-K Item 2.02 (results) | $5.42 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $6.01 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $5.65 |
Related stocks · Oil Royalty Traders
Texas Pacific Land (TPL)LandBridge (LB)Permian Basin Royalty (PBT)EagleRock Land (EROK)Sabine Royalty (SBR)Cross Timbers Royalty (CRT)North European Oil Royalty (NRT)Marine Petroleum (MARPS)Mesa Royalty (MTR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SJT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.