Biglari (BH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $434.04, +2.09% vs the prior close of $425.17.
- Volume 72.91K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BH rises 2.1% to $434.04, a 3-month high, 5 up days in a row. Closed at $434.04, +2.09% vs the prior close of $425.17. Day range $424.38–$434.39, opened at $423.00.
BH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BH rises 2.1% to $434.04, a 3-month high, 5 up days in a row
- Closed at $434.04, +2.09% vs the prior close of $425.17. Day range $424.38–$434.39, opened at $423.00.
- Volume was 72.91K shares, 0.5x its 50-day average of 141.84K — lighter than usual.
- Price is +16.3% vs its 50-day average ($373.05) and +21.6% vs its 200-day average ($356.84).
- 52-week range $234.92–$483.60; today's close sits at 80% of that range, 10.2% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — BH jumps 6.0% to $425.17, a 3-month high, 4 up days in a row
- Closed at $425.17, +6.02% vs the prior close of $401.03. Day range $405.46–$428.97, opened at $405.46.
- Volume was 80.40K shares, 0.6x its 50-day average of 142.64K — lighter than usual.
- Price is +14.2% vs its 50-day average ($372.17) and +19.3% vs its 200-day average ($356.36).
- 52-week range $234.92–$483.60; today's close sits at 77% of that range, 12.1% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BH jumps 3.3% to $401.03, a 3-month high, 3 up days in a row
- Closed at $401.03, +3.34% vs the prior close of $388.05. Day range $388.00–$408.00, opened at $388.20.
- Volume was 116.80K shares, 0.8x its 50-day average of 144.07K.
- Price is +7.9% vs its 50-day average ($371.63) and +12.7% vs its 200-day average ($355.98).
- 52-week range $234.92–$483.60; today's close sits at 67% of that range, 17.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BH jumps 6.2% to $388.05, a 1-month high
- Closed at $388.05, +6.16% vs the prior close of $365.54. Day range $366.26–$390.43, opened at $368.00.
- Volume was 94.70K shares, 0.6x its 50-day average of 147.35K.
- Price is +4.5% vs its 50-day average ($371.47) and +9.1% vs its 200-day average ($355.76).
- 52-week range $234.92–$483.60; today's close sits at 62% of that range, 19.8% below the 52-week high.
Oct 12, 2026 — BH rises 0.5% to $365.54
- Closed at $365.54, +0.48% vs the prior close of $363.81. Day range $360.01–$366.98, opened at $364.87.
- Volume was 135.60K shares, 0.9x its 50-day average of 148.62K.
- Price is -1.6% vs its 50-day average ($371.54) and +2.8% vs its 200-day average ($355.62).
- 52-week range $234.92–$483.60; today's close sits at 53% of that range, 24.4% below the 52-week high.
Oct 9, 2026 — BH dips 1.1% to $363.81, 3 down days in a row
- Closed at $363.81, -1.06% vs the prior close of $367.70. Day range $360.08–$368.59, opened at $368.00.
- Volume was 57.10K shares, 0.4x its 50-day average of 150.20K — lighter than usual.
- Price is -2.2% vs its 50-day average ($372.18) and +2.3% vs its 200-day average ($355.60).
- 52-week range $234.92–$483.60; today's close sits at 52% of that range, 24.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BH dips 0.3% to $367.70
- Closed at $367.70, -0.33% vs the prior close of $368.90. Day range $365.15–$372.69, opened at $367.56.
- Volume was 51.40K shares, 0.3x its 50-day average of 156.66K — lighter than usual.
- Price is -1.4% vs its 50-day average ($372.89) and +3.4% vs its 200-day average ($355.55).
- 52-week range $234.92–$483.60; today's close sits at 53% of that range, 24.0% below the 52-week high.
Oct 7, 2026 — BH ends flat (-0.3%) to $368.90
- Closed at $368.90, -0.26% vs the prior close of $369.87. Day range $361.56–$371.24, opened at $365.00.
- Volume was 117.20K shares, 0.7x its 50-day average of 159.93K.
- Price is -1.1% vs its 50-day average ($373.18) and +3.8% vs its 200-day average ($355.45).
- 52-week range $234.92–$483.60; today's close sits at 54% of that range, 23.7% below the 52-week high.
Oct 6, 2026 — BH rises 1.5% to $369.87, 5 up days in a row
- Closed at $369.87, +1.50% vs the prior close of $364.40. Day range $364.36–$374.50, opened at $368.62.
- Volume was 72.00K shares, 0.4x its 50-day average of 163.26K — lighter than usual.
- Price is -0.9% vs its 50-day average ($373.33) and +4.1% vs its 200-day average ($355.31).
- 52-week range $234.92–$483.60; today's close sits at 54% of that range, 23.5% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — BH ends flat (+0.2%) to $364.40, 4 up days in a row
- Closed at $364.40, +0.18% vs the prior close of $363.76. Day range $364.10–$375.01, opened at $366.37.
- Volume was 60.80K shares, 0.4x its 50-day average of 168.38K — lighter than usual.
- Price is -2.4% vs its 50-day average ($373.41) and +2.6% vs its 200-day average ($355.08).
- 52-week range $234.92–$483.60; today's close sits at 52% of that range, 24.6% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — BH rises 1.8% to $363.76, 3 up days in a row
- Closed at $363.76, +1.84% vs the prior close of $357.19. Day range $356.48–$364.42, opened at $362.00.
- Volume was 44.70K shares, 0.3x its 50-day average of 169.58K — lighter than usual.
- Price is -2.7% vs its 50-day average ($373.75) and +2.5% vs its 200-day average ($354.87).
- 52-week range $234.92–$483.60; today's close sits at 52% of that range, 24.8% below the 52-week high.
- That makes 3 straight gains.
BH latest news & SEC filings
Every SEC filing by or about BH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $108.52M (prior year $100.62M) (+7.9% vs Jun 30, 2025)
- Net income: $39.93M (prior year $50.93M) (-21.6% vs Jun 30, 2025)
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BH
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 2, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 6.2%).
- Liquidity: about 79.76K shares (≈$34.62M) trade per day on average.
- 52-week position: $434.04 vs a range of $234.92–$483.60 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Capital Corp. Biglari bought 535 shares on Jun 5, 2026.
- Latest filings: 8-K Aug 7, 2026; 10-Q Aug 7, 2026; 8-K May 8, 2026.
- Listing: NYSE · industry: Retail-Eating Places.
BH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 423.00 | 434.39 | 424.38 | 434.04 | 72.91K |
| Oct 15, 2026 | 405.46 | 428.97 | 405.46 | 425.17 | 80.40K |
| Oct 14, 2026 | 388.20 | 408.00 | 388.00 | 401.03 | 116.80K |
| Oct 13, 2026 | 368.00 | 390.43 | 366.26 | 388.05 | 94.70K |
| Oct 12, 2026 | 364.87 | 366.98 | 360.01 | 365.54 | 135.60K |
| Oct 9, 2026 | 368.00 | 368.59 | 360.08 | 363.81 | 57.10K |
| Oct 8, 2026 | 367.56 | 372.69 | 365.15 | 367.70 | 51.40K |
| Oct 7, 2026 | 365.00 | 371.24 | 361.56 | 368.90 | 117.20K |
| Oct 6, 2026 | 368.62 | 374.50 | 364.36 | 369.87 | 72.00K |
| Oct 5, 2026 | 366.37 | 375.01 | 364.10 | 364.40 | 60.80K |
| Oct 2, 2026 | 362.00 | 364.42 | 356.48 | 363.76 | 44.70K |
| Oct 1, 2026 | 340.11 | 362.37 | 338.94 | 357.19 | 70.10K |
| Sep 30, 2026 | 338.09 | 344.88 | 337.00 | 343.86 | 70.70K |
| Sep 29, 2026 | 342.05 | 346.50 | 338.60 | 339.63 | 54.20K |
| Sep 28, 2026 | 340.12 | 350.76 | 340.12 | 342.06 | 56.50K |
| Sep 25, 2026 | 347.98 | 350.73 | 340.05 | 344.81 | 64.00K |
| Sep 24, 2026 | 343.36 | 353.29 | 343.36 | 348.61 | 80.70K |
| Sep 23, 2026 | 345.18 | 349.63 | 338.92 | 346.96 | 92.20K |
| Sep 22, 2026 | 341.22 | 354.21 | 341.22 | 346.30 | 87.00K |
| Sep 21, 2026 | 349.09 | 349.19 | 336.41 | 343.13 | 116.20K |
About Biglari
Biglari (BH) is listed on the NYSE and classified by the SEC under “Retail-Eating Places”. Its business address is in SAN ANTONIO, TX. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1726173.
BH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sardar Biglari, | Chairman and CEO | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sardar Biglari, | Chairman and CEO | Jun 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Capital Corp. Biglari | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Sardar Biglari, | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 5, 2026 | Fund, L.P. Lion | Buy | 535 | $297.14 |
| Jun 4, 2026 | Capital Corp. Biglari | Buy | 1,743 | $286.76 |
| Jun 4, 2026 | Capital Corp. Biglari | Buy | 1,743 | $286.76 |
| Jun 4, 2026 | Sardar Biglari, | Buy | 1,743 | $286.76 |
BH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $395.26M | $-37.49M | -143.86 | $106.96M |
| Dec 31, 2024 | $362.11M | $-3.76M | -13.45 | $49.66M |
| Dec 31, 2023 | $365.32M | $54.95M | 189.49 | $73.00M |
| Dec 31, 2022 | $368.23M | $-32.02M | -107.43 | $127.83M |
| Dec 31, 2021 | $366.11M | $35.48M | 111.83 | $228.77M |
Latest balance sheet: total assets $1.06B, total liabilities $514.80M, cash $68.39M (as of Jun 30, 2026).
BH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $386.55 |
| May 8, 2026 | 8-K Item 2.02 (results) | $306.74 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $336.40 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $360.01 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $275.24 |
| May 9, 2025 | 8-K Item 2.02 (results) | $239.53 |
| Mar 3, 2025 | 8-K Item 2.02 (results) | $228.79 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $180.60 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.