Brookdale Senior Living (BKD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.09, +0.00% vs the prior close of $10.09.
- Volume 3.93M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BKD ends flat (+0.0%) to $10.09, 4 down days in a row. Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $9.94–$10.11, opened at $10.10.
BKD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BKD ends flat (+0.0%) to $10.09, 4 down days in a row
- Closed at $10.09, +0.00% vs the prior close of $10.09. Day range $9.94–$10.11, opened at $10.10.
- Volume was 3.93M shares, 0.8x its 50-day average of 5.22M.
- Price is -13.0% vs its 50-day average ($11.60) and -24.6% vs its 200-day average ($13.38).
- 52-week range $8.02–$17.09; today's close sits at 23% of that range, 41.0% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — BKD ends flat (-0.2%) to $10.09, a 6-month low, 3 down days in a row
- Closed at $10.09, -0.20% vs the prior close of $10.11. Day range $9.91–$10.25, opened at $10.20.
- Volume was 8.08M shares, 1.6x its 50-day average of 5.12M.
- Price is -13.7% vs its 50-day average ($11.69) and -24.6% vs its 200-day average ($13.38).
- 52-week range $8.02–$17.09; today's close sits at 23% of that range, 41.0% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BKD ends flat (-0.1%) to $10.11, a 6-month low
- Closed at $10.11, -0.10% vs the prior close of $10.12. Day range $10.00–$10.26, opened at $10.22.
- Volume was 3.50M shares, 0.7x its 50-day average of 5.16M.
- Price is -14.1% vs its 50-day average ($11.77) and -24.5% vs its 200-day average ($13.39).
- 52-week range $8.02–$17.09; today's close sits at 23% of that range, 40.8% below the 52-week high.
Oct 13, 2026 — BKD dips 1.2% to $10.12
- Closed at $10.12, -1.17% vs the prior close of $10.24. Day range $10.04–$10.41, opened at $10.35.
- Volume was 5.68M shares, 1.1x its 50-day average of 5.16M.
- Price is -14.6% vs its 50-day average ($11.85) and -24.4% vs its 200-day average ($13.39).
- 52-week range $8.02–$17.09; today's close sits at 23% of that range, 40.8% below the 52-week high.
Oct 12, 2026 — BKD rises 1.2% to $10.24
- Closed at $10.24, +1.19% vs the prior close of $10.12. Day range $10.10–$10.32, opened at $10.16.
- Volume was 5.03M shares, 1.0x its 50-day average of 5.13M.
- Price is -14.2% vs its 50-day average ($11.94) and -23.5% vs its 200-day average ($13.39).
- 52-week range $8.02–$17.09; today's close sits at 24% of that range, 40.1% below the 52-week high.
Oct 9, 2026 — BKD slides 7.1% to $10.12, a 6-month low on 3.9x normal volume
- Closed at $10.12, -7.07% vs the prior close of $10.89. Day range $9.74–$10.45, opened at $10.35.
- Volume was 18.83M shares, 3.9x its 50-day average of 4.87M — unusually heavy trading.
- Price is -15.9% vs its 50-day average ($12.03) and -24.5% vs its 200-day average ($13.40).
- 52-week range $8.02–$17.09; today's close sits at 23% of that range, 40.8% below the 52-week high.
Oct 8, 2026 — BKD rises 1.1% to $10.89
- Closed at $10.89, +1.11% vs the prior close of $10.77. Day range $10.71–$10.99, opened at $10.73.
- Volume was 5.06M shares, 1.0x its 50-day average of 4.84M.
- Price is -10.1% vs its 50-day average ($12.12) and -18.7% vs its 200-day average ($13.40).
- 52-week range $8.00–$17.09; today's close sits at 32% of that range, 36.3% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — BKD dips 1.2% to $10.77
- Closed at $10.77, -1.19% vs the prior close of $10.90. Day range $10.77–$11.07, opened at $10.96.
- Volume was 6.60M shares, 1.4x its 50-day average of 4.80M.
- Price is -11.7% vs its 50-day average ($12.20) and -19.6% vs its 200-day average ($13.40).
- 52-week range $8.00–$17.09; today's close sits at 30% of that range, 37.0% below the 52-week high.
Oct 6, 2026 — BKD jumps 3.5% to $10.90
- Closed at $10.90, +3.51% vs the prior close of $10.53. Day range $10.56–$11.06, opened at $10.58.
- Volume was 4.57M shares, 0.9x its 50-day average of 4.87M.
- Price is -11.3% vs its 50-day average ($12.29) and -18.7% vs its 200-day average ($13.40).
- 52-week range $7.97–$17.09; today's close sits at 32% of that range, 36.2% below the 52-week high.
Oct 5, 2026 — BKD slides 3.0% to $10.53, a 6-month low
- Closed at $10.53, -3.04% vs the prior close of $10.86. Day range $10.53–$11.10, opened at $11.02.
- Volume was 4.40M shares, 0.9x its 50-day average of 4.88M.
- Price is -14.9% vs its 50-day average ($12.38) and -21.4% vs its 200-day average ($13.40).
- 52-week range $7.97–$17.09; today's close sits at 28% of that range, 38.4% below the 52-week high.
Oct 2, 2026 — BKD ends flat (+0.2%) to $10.86
- Closed at $10.86, +0.18% vs the prior close of $10.84. Day range $10.74–$11.05, opened at $10.91.
- Volume was 6.95M shares, 1.4x its 50-day average of 4.81M.
- Price is -12.9% vs its 50-day average ($12.47) and -18.9% vs its 200-day average ($13.40).
- 52-week range $7.97–$17.09; today's close sits at 32% of that range, 36.5% below the 52-week high.
BKD latest news & SEC filings
Every SEC filing by or about BKD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stengle Nikolas W had withheld for taxes 20,677 shares at $10.90 (≈$225.38K) on Oct 6, 2026; now holds 251,094
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $718.58M (prior year $812.94M) (-11.6% vs Jun 30, 2025)
- Net income: $23.27M (prior year -$43.02M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.10 (prior year -$0.18) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade BKD
- Last results release: Oct 8, 2026 (8-K Item 2.02). Previous ones: Aug 10, 2026, Jul 9, 2026, May 6, 2026. Based on that rhythm, the next report is likely around Jan 7, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.26% (largest 7.1%).
- Liquidity: about 5.49M shares (≈$55.43M) trade per day on average.
- 52-week position: $10.09 vs a range of $8.02–$17.09 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 10-Q Aug 10, 2026; 8-K Aug 10, 2026.
- Share count: 238.82M shares outstanding (Aug 6, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Services-Nursing & Personal Care Facilities.
BKD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.10 | 10.11 | 9.94 | 10.09 | 3.93M |
| Oct 15, 2026 | 10.20 | 10.25 | 9.91 | 10.09 | 8.08M |
| Oct 14, 2026 | 10.22 | 10.26 | 10.00 | 10.11 | 3.50M |
| Oct 13, 2026 | 10.35 | 10.41 | 10.04 | 10.12 | 5.68M |
| Oct 12, 2026 | 10.16 | 10.32 | 10.10 | 10.24 | 5.03M |
| Oct 9, 2026 | 10.35 | 10.45 | 9.74 | 10.12 | 18.83M |
| Oct 8, 2026 | 10.73 | 10.99 | 10.71 | 10.89 | 5.06M |
| Oct 7, 2026 | 10.96 | 11.07 | 10.77 | 10.77 | 6.60M |
| Oct 6, 2026 | 10.58 | 11.06 | 10.56 | 10.90 | 4.57M |
| Oct 5, 2026 | 11.02 | 11.10 | 10.53 | 10.53 | 4.40M |
| Oct 2, 2026 | 10.91 | 11.05 | 10.74 | 10.86 | 6.95M |
| Oct 1, 2026 | 10.89 | 10.97 | 10.57 | 10.84 | 6.02M |
| Sep 30, 2026 | 11.10 | 11.11 | 10.76 | 10.83 | 6.76M |
| Sep 29, 2026 | 10.99 | 11.13 | 10.79 | 10.98 | 4.48M |
| Sep 28, 2026 | 11.01 | 11.16 | 10.92 | 11.04 | 3.79M |
| Sep 25, 2026 | 11.12 | 11.16 | 10.87 | 11.11 | 3.29M |
| Sep 24, 2026 | 11.17 | 11.24 | 11.04 | 11.07 | 2.97M |
| Sep 23, 2026 | 11.36 | 11.36 | 11.11 | 11.17 | 2.51M |
| Sep 22, 2026 | 11.43 | 11.57 | 11.35 | 11.39 | 4.39M |
| Sep 21, 2026 | 11.46 | 11.56 | 11.32 | 11.38 | 3.01M |
About Brookdale Senior Living
Brookdale Senior Living (BKD) is listed on the NYSE and classified by the SEC under “Services-Nursing & Personal Care Facilities”. Its business address is in BRENTWOOD, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1332349.
BKD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jordan R Asher | Director | May 22, 2026 |
| Claudia Drayton | Director | Feb 17, 2026 |
| Mark Fioravanti | Director | Feb 17, 2026 |
| Vicki L Freed | Director | Feb 17, 2026 |
| Joshua Hausman | Director | Feb 17, 2026 |
| Elizabeth B. Mace | Director | Feb 17, 2026 |
| Nikolas W Stengle | Chief Executive Officer | Feb 17, 2026 |
| C Christian Winkle | Director | Jul 30, 2026 |
| Denise Wilder Warren | Director | Feb 17, 2026 |
| Lee S Wielansky | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dawn L Kussow | EVP & Chief Financial Officer | Mar 3, 2026 |
| Mary Sue Patchett | EVP - Chief Operating Officer | Feb 17, 2026 |
| Jaclyn C Pritchett | EVP - Human Resources | Mar 3, 2026 |
| Nikolas W Stengle | Chief Executive Officer | Feb 17, 2026 |
| Chad C. White | EVP, General Counsel & Sec'y | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BKD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.19B | $-262.69M | -1.12 | $218.03M |
| Dec 31, 2024 | $3.13B | $-201.94M | -0.89 | $166.18M |
| Dec 31, 2023 | $3.02B | $-189.01M | -0.84 | $162.92M |
| Dec 31, 2022 | $2.83B | $-238.43M | -1.25 | $3.28M |
| Dec 31, 2021 | $2.76B | $-99.29M | -0.54 | $-94.63M |
Latest balance sheet: total assets $5.90B, total liabilities $5.93B, cash $370.39M (as of Jun 30, 2026).
BKD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 8, 2026 | 8-K Item 2.02 (results) | $10.89 |
| Aug 10, 2026 | 8-K Item 2.02 (results) | $13.69 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $15.28 |
| May 6, 2026 | 8-K Item 2.02 (results) | $14.18 |
| Apr 8, 2026 | 8-K Item 2.02 (results) | $14.12 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $16.56 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $13.11 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $11.06 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.11 |
| Oct 8, 2025 | 8-K Item 2.02 (results) | $8.12 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $7.80 |
| Jul 8, 2025 | 8-K Item 2.02 (results) | $6.98 |
Related stocks · Services-Nursing & Personal Care Facilities
Sonida Senior Living (SNDA)Healthcare Services (HCSG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BKD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.