Firy (FIRY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
FIRY dips 0.8% to $11.48. Closed at $11.48, -0.78% vs the prior close of $11.57. Day range $11.27–$11.70, opened at $11.38.
FIRY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FIRY dips 0.8% to $11.48
- Closed at $11.48, -0.78% vs the prior close of $11.57. Day range $11.27–$11.70, opened at $11.38.
- Volume was 111.66K shares, 0.7x its 50-day average of 154.88K.
- Price is +5.7% vs its 50-day average ($10.86) and +60.5% vs its 200-day average ($7.15).
- 52-week range $2.23–$20.00; today's close sits at 52% of that range, 42.6% below the 52-week high.
Oct 15, 2026 — FIRY jumps 3.6% to $11.57
- Closed at $11.57, +3.58% vs the prior close of $11.17. Day range $10.96–$11.58, opened at $11.00.
- Volume was 129.60K shares, 0.8x its 50-day average of 157.67K.
- Price is +6.9% vs its 50-day average ($10.83) and +62.6% vs its 200-day average ($7.11).
- 52-week range $2.23–$20.00; today's close sits at 53% of that range, 42.2% below the 52-week high.
Oct 14, 2026 — FIRY slides 10.0% to $11.17
- Closed at $11.17, -9.99% vs the prior close of $12.41. Day range $10.74–$12.29, opened at $12.29.
- Volume was 194.40K shares, 1.2x its 50-day average of 158.24K.
- Price is +3.5% vs its 50-day average ($10.79) and +57.8% vs its 200-day average ($7.08).
- 52-week range $2.23–$20.00; today's close sits at 50% of that range, 44.1% below the 52-week high.
Oct 13, 2026 — FIRY ends flat (+0.2%) to $12.41, 4 up days in a row
- Closed at $12.41, +0.16% vs the prior close of $12.39. Day range $12.21–$12.70, opened at $12.49.
- Volume was 112.80K shares, 0.7x its 50-day average of 163.58K.
- Price is +15.4% vs its 50-day average ($10.76) and +76.1% vs its 200-day average ($7.05).
- 52-week range $2.23–$20.00; today's close sits at 57% of that range, 38.0% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — FIRY rises 2.7% to $12.39, 3 up days in a row
- Closed at $12.39, +2.65% vs the prior close of $12.07. Day range $11.78–$12.48, opened at $12.00.
- Volume was 99.90K shares, 0.6x its 50-day average of 167.34K — lighter than usual.
- Price is +15.9% vs its 50-day average ($10.69) and +76.8% vs its 200-day average ($7.01).
- 52-week range $2.23–$20.00; today's close sits at 57% of that range, 38.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FIRY rises 0.4% to $12.07
- Closed at $12.07, +0.42% vs the prior close of $12.02. Day range $11.90–$12.40, opened at $12.11.
- Volume was 70.00K shares, 0.4x its 50-day average of 171.91K — lighter than usual.
- Price is +13.5% vs its 50-day average ($10.63) and +73.2% vs its 200-day average ($6.97).
- 52-week range $2.23–$20.00; today's close sits at 55% of that range, 39.7% below the 52-week high.
Oct 8, 2026 — FIRY rises 1.4% to $12.02
- Closed at $12.02, +1.43% vs the prior close of $11.85. Day range $11.75–$12.27, opened at $11.90.
- Volume was 93.00K shares, 0.5x its 50-day average of 186.76K — lighter than usual.
- Price is +13.5% vs its 50-day average ($10.59) and +73.4% vs its 200-day average ($6.93).
- 52-week range $2.23–$20.00; today's close sits at 55% of that range, 39.9% below the 52-week high.
Oct 7, 2026 — FIRY slides 5.0% to $11.85
- Closed at $11.85, -5.05% vs the prior close of $12.48. Day range $11.73–$12.47, opened at $12.35.
- Volume was 155.20K shares, 0.3x its 50-day average of 617.17K — lighter than usual.
- Price is +12.4% vs its 50-day average ($10.54) and +71.8% vs its 200-day average ($6.90).
- 52-week range $2.23–$20.00; today's close sits at 54% of that range, 40.7% below the 52-week high.
Oct 6, 2026 — FIRY dips 0.7% to $12.48
- Closed at $12.48, -0.72% vs the prior close of $12.57. Day range $12.39–$12.79, opened at $12.51.
- Volume was 132.80K shares, 0.2x its 50-day average of 616.99K — lighter than usual.
- Price is +18.8% vs its 50-day average ($10.50) and +81.8% vs its 200-day average ($6.86).
- 52-week range $2.23–$20.00; today's close sits at 58% of that range, 37.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — FIRY rises 0.8% to $12.57
- Closed at $12.57, +0.80% vs the prior close of $12.47. Day range $12.02–$12.73, opened at $12.45.
- Volume was 121.60K shares, 0.2x its 50-day average of 616.33K — lighter than usual.
- Price is +20.6% vs its 50-day average ($10.42) and +84.1% vs its 200-day average ($6.83).
- 52-week range $2.23–$20.00; today's close sits at 58% of that range, 37.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — FIRY rises 2.4% to $12.47
- Closed at $12.47, +2.38% vs the prior close of $12.18. Day range $12.03–$12.60, opened at $12.33.
- Volume was 79.50K shares, 0.1x its 50-day average of 616.40K — lighter than usual.
- Price is +20.7% vs its 50-day average ($10.33) and +83.6% vs its 200-day average ($6.79).
- 52-week range $2.23–$20.00; today's close sits at 58% of that range, 37.6% below the 52-week high.
FIRY latest news & SEC filings
Every SEC filing by or about FIRY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Singleton Nicole Marie converted options/RSUs into 9,522 shares on Oct 14, 2026; now holds 65,529
- Singleton Nicole Marie had withheld for taxes 2,823 shares at $12.41 (≈$35.03K) on Oct 14, 2026; now holds 62,706
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Paradise Andrew converted options/RSUs into 142,857 shares on Oct 14, 2026; now holds 1,997,538
- Paradise Andrew had withheld for taxes 56,214 shares at $12.41 (≈$697.62K) on Oct 14, 2026; now holds 1,941,324
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cabot Anthony converted options/RSUs into 19,048 shares on Oct 5, 2026; now holds 38,096
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Singleton Nicole Marie converted options/RSUs into 1,587 shares on Oct 1, 2026; now holds 54,066
- Singleton Nicole Marie had withheld for taxes 387 shares at $12.39 (≈$4.79K) on Oct 1, 2026; now holds 53,679
- Singleton Nicole Marie converted options/RSUs into 3,078 shares on Oct 1, 2026; now holds 56,757
- Singleton Nicole Marie had withheld for taxes 750 shares at $12.39 (≈$9.29K) on Oct 1, 2026; now holds 56,007
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Paradise Andrew converted options/RSUs into 90,576 shares on Oct 1, 2026; now holds 1,863,435
- Paradise Andrew had withheld for taxes 35,642 shares at $12.39 (≈$441.60K) on Oct 1, 2026; now holds 1,827,793
- Paradise Andrew converted options/RSUs into 23,810 shares on Oct 1, 2026; now holds 1,851,603
- Paradise Andrew had withheld for taxes 9,370 shares at $12.39 (≈$116.09K) on Oct 1, 2026; now holds 1,842,233
- Paradise Andrew converted options/RSUs into 20,525 shares on Oct 1, 2026; now holds 1,862,758
- Paradise Andrew had withheld for taxes 8,077 shares at $12.39 (≈$100.07K) on Oct 1, 2026; now holds 1,854,681
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $30.99M (prior year $25.21M) (+22.9% vs Jun 30, 2025)
- Net income: -$24.48M (prior year -$17.92M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.52 (prior year -$1.16) (loss widened vs Jun 30, 2025)
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade FIRY
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 31, 2026, Aug 7, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.12% (largest 17.8%). That is a volatile stock.
- Liquidity: about 171.63K shares (≈$1.97M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.48 vs a range of $2.23–$20.00 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 6, 2026; 8-K Oct 5, 2026.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
FIRY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.38 | 11.70 | 11.27 | 11.48 | 111.66K |
| Oct 15, 2026 | 11.00 | 11.58 | 10.96 | 11.57 | 129.60K |
| Oct 14, 2026 | 12.29 | 12.29 | 10.74 | 11.17 | 194.40K |
| Oct 13, 2026 | 12.49 | 12.70 | 12.21 | 12.41 | 112.80K |
| Oct 12, 2026 | 12.00 | 12.48 | 11.78 | 12.39 | 99.90K |
| Oct 9, 2026 | 12.11 | 12.40 | 11.90 | 12.07 | 70.00K |
| Oct 8, 2026 | 11.90 | 12.27 | 11.75 | 12.02 | 93.00K |
| Oct 7, 2026 | 12.35 | 12.47 | 11.73 | 11.85 | 155.20K |
| Oct 6, 2026 | 12.51 | 12.79 | 12.39 | 12.48 | 132.80K |
| Oct 5, 2026 | 12.45 | 12.73 | 12.02 | 12.57 | 121.60K |
| Oct 2, 2026 | 12.33 | 12.60 | 12.03 | 12.47 | 79.50K |
| Oct 1, 2026 | 12.41 | 12.95 | 12.18 | 12.18 | 134.00K |
| Sep 30, 2026 | 12.53 | 12.75 | 12.06 | 12.39 | 102.40K |
| Sep 29, 2026 | 12.41 | 12.82 | 12.32 | 12.55 | 119.80K |
| Sep 28, 2026 | 12.22 | 12.61 | 11.61 | 12.51 | 203.80K |
| Sep 25, 2026 | 12.65 | 13.00 | 12.41 | 12.42 | 136.00K |
| Sep 24, 2026 | 12.97 | 13.26 | 12.68 | 12.74 | 164.00K |
| Sep 23, 2026 | 12.69 | 13.91 | 12.45 | 13.10 | 417.30K |
| Sep 22, 2026 | 10.75 | 13.50 | 10.73 | 12.60 | 767.80K |
| Sep 21, 2026 | 10.13 | 10.73 | 10.07 | 10.70 | 87.00K |
About Firy
Firy (FIRY) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in LAS VEGAS, NV. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1801661.
FIRY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anthony Cabot | Director | Dec 23, 2025 |
| Casey Chafkin | Director | May 21, 2026 |
| Shannon Luisa Demus | Director | Mar 11, 2026 |
| Henry M. Hoffman | Director | Aug 4, 2026 |
| Alexander Mandel | Director | May 21, 2026 |
| Andrew Paradise | Chief Executive Officer | Jul 6, 2026 |
| Gary Anthony Vecchiarelli | Director | Jan 8, 2026 |
| Kent Wakeford | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Bernard Dahlinghaus | General Counsel | Sep 23, 2026 |
| Gaetano Franceschi | Chief Financial Officer | Jun 1, 2026 |
| Andrew Paradise | Chief Executive Officer | Jul 6, 2026 |
| Nicole Marie Singleton | Chief Human Resources Officer | Jul 6, 2026 |
| Todd A. Valli | Chief Accounting Officer | Jul 16, 2026 |
| Robert A. Walsh | Chief Financial Officer | Jul 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FIRY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $104.50M | $-70.41M | -4.51 | $-68.93M |
| Dec 31, 2024 | $92.86M | $-46.79M | -2.62 | $-7.07M |
| Dec 31, 2023 | $152.08M | $-101.36M | -4.85 | $-71.76M |
| Dec 31, 2022 | $269.71M | $-438.88M | -21.41 | $-179.60M |
| Dec 31, 2021 | $380.15M | $-187.93M | -0.71 | $-180.15M |
Latest balance sheet: total assets $271.69M, total liabilities $187.23M, cash $163.99M (as of Jun 30, 2026).
FIRY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $10.12 |
| May 15, 2026 | 8-K Item 2.02 (results) | $6.18 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $2.59 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $6.64 |
| May 8, 2025 | 8-K Item 2.02 (results) | $5.28 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $5.11 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $5.63 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FIRY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.