Jinxin Technology (NAMI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.83, -1.61% vs the prior close of $1.86.
- Volume 7.59K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAMI dips 1.6% to $1.83, 5 down days in a row. Closed at $1.83, -1.61% vs the prior close of $1.86. Day range $1.82–$1.85, opened at $1.85.
NAMI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NAMI dips 1.6% to $1.83, 5 down days in a row
- Closed at $1.83, -1.61% vs the prior close of $1.86. Day range $1.82–$1.85, opened at $1.85.
- Volume was 7.59K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -22.8% vs its 50-day average ($2.37) and -78.5% vs its 200-day average ($8.52).
- 52-week range $1.55–$26.75; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — NAMI dips 2.6% to $1.86, 4 down days in a row
- Closed at $1.86, -2.62% vs the prior close of $1.91. Day range $1.73–$1.87, opened at $1.85.
- Volume was 10.60K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -22.2% vs its 50-day average ($2.39) and -78.4% vs its 200-day average ($8.61).
- 52-week range $1.55–$26.75; today's close sits at 1% of that range, 93.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — NAMI slides 9.5% to $1.91, 3 down days in a row
- Closed at $1.91, -9.48% vs the prior close of $2.11. Day range $1.88–$2.08, opened at $2.08.
- Volume was 12.00K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -20.9% vs its 50-day average ($2.41) and -78.1% vs its 200-day average ($8.70).
- 52-week range $1.55–$26.75; today's close sits at 1% of that range, 92.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NAMI slides 3.2% to $2.11
- Closed at $2.11, -3.21% vs the prior close of $2.18. Day range $2.01–$2.14, opened at $2.09.
- Volume was 11.10K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -13.2% vs its 50-day average ($2.43) and -76.0% vs its 200-day average ($8.79).
- 52-week range $1.55–$26.75; today's close sits at 2% of that range, 92.1% below the 52-week high.
Oct 12, 2026 — NAMI dips 0.5% to $2.18
- Closed at $2.18, -0.46% vs the prior close of $2.19. Day range $2.09–$2.19, opened at $2.18.
- Volume was 27.10K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -10.8% vs its 50-day average ($2.44) and -75.4% vs its 200-day average ($8.87).
- 52-week range $1.55–$26.75; today's close sits at 3% of that range, 91.9% below the 52-week high.
Oct 9, 2026 — NAMI jumps 4.8% to $2.19
- Closed at $2.19, +4.78% vs the prior close of $2.09. Day range $2.03–$2.20, opened at $2.08.
- Volume was 19.00K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -10.8% vs its 50-day average ($2.46) and -75.6% vs its 200-day average ($8.96).
- 52-week range $1.55–$26.75; today's close sits at 3% of that range, 91.8% below the 52-week high.
Oct 8, 2026 — NAMI slides 4.6% to $2.09
- Closed at $2.09, -4.57% vs the prior close of $2.19. Day range $2.02–$2.14, opened at $2.06.
- Volume was 16.90K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -15.2% vs its 50-day average ($2.46) and -76.9% vs its 200-day average ($9.04).
- 52-week range $1.55–$26.75; today's close sits at 2% of that range, 92.2% below the 52-week high.
Oct 7, 2026 — NAMI slides 3.1% to $2.19
- Closed at $2.19, -3.10% vs the prior close of $2.26. Day range $2.09–$2.25, opened at $2.25.
- Volume was 22.80K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -11.4% vs its 50-day average ($2.47) and -76.0% vs its 200-day average ($9.11).
- 52-week range $1.55–$26.75; today's close sits at 3% of that range, 91.8% below the 52-week high.
Oct 6, 2026 — NAMI jumps 5.1% to $2.26
- Closed at $2.26, +5.12% vs the prior close of $2.15. Day range $2.11–$2.30, opened at $2.16.
- Volume was 34.50K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -9.0% vs its 50-day average ($2.48) and -75.4% vs its 200-day average ($9.19).
- 52-week range $1.55–$26.75; today's close sits at 3% of that range, 91.6% below the 52-week high.
Oct 5, 2026 — NAMI slides 5.7% to $2.15
- Closed at $2.15, -5.70% vs the prior close of $2.28. Day range $2.09–$2.27, opened at $2.27.
- Volume was 58.60K shares, 0.0x its 50-day average of 3.15M — lighter than usual.
- Price is -13.8% vs its 50-day average ($2.49) and -76.8% vs its 200-day average ($9.28).
- 52-week range $1.55–$26.75; today's close sits at 2% of that range, 92.0% below the 52-week high.
Oct 2, 2026 — NAMI slides 5.8% to $2.28
- Closed at $2.28, -5.79% vs the prior close of $2.42. Day range $2.23–$2.36, opened at $2.27.
- Volume was 62.70K shares, 0.0x its 50-day average of 3.14M — lighter than usual.
- Price is -9.2% vs its 50-day average ($2.51) and -75.6% vs its 200-day average ($9.36).
- 52-week range $1.55–$26.75; today's close sits at 3% of that range, 91.5% below the 52-week high.
NAMI latest news & SEC filings
Every SEC filing by or about NAMI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Jiang Jun Jason sold 250 shares at $3.69 (≈$922) on Jun 29, 2026
- Jiang Jun Jason sold 1,000 shares at $3.68 (≈$3.68K) on Jun 29, 2026
- Jiang Jun Jason sold 575 shares at $3.62 (≈$2.08K) on Jun 29, 2026
- Jiang Jun Jason sold 1,000 shares at $3.66 (≈$3.66K) on Jun 29, 2026
- Jiang Jun Jason sold 1,000 shares at $3.66 (≈$3.66K) on Jun 29, 2026
- Jiang Jun Jason sold 250 shares at $3.66 (≈$915) on Jun 29, 2026
- …plus 11 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 6, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- Jiang Jun Jason sold 1,000 shares at $3.64 (≈$3.64K) on Jun 30, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form F-6 POS — F-6 POS filing
F-6 POS filing
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NAMI
- How much it moves: over the last 20 sessions the average daily move was 6.80% (largest 40.9%). That is a volatile stock.
- Liquidity: about 2.50M shares (≈$4.58M) trade per day on average.
- 52-week position: $1.83 vs a range of $1.55–$26.75 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:25 on Jun 25, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jun Jason Jiang sold 1,000 shares on Jun 30, 2026.
- Latest filings: 6-K Sep 22, 2026; 6-K Sep 21, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
NAMI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.85 | 1.85 | 1.82 | 1.83 | 7.59K |
| Oct 15, 2026 | 1.85 | 1.87 | 1.73 | 1.86 | 10.60K |
| Oct 14, 2026 | 2.08 | 2.08 | 1.88 | 1.91 | 12.00K |
| Oct 13, 2026 | 2.09 | 2.14 | 2.01 | 2.11 | 11.10K |
| Oct 12, 2026 | 2.18 | 2.19 | 2.09 | 2.18 | 27.10K |
| Oct 9, 2026 | 2.08 | 2.20 | 2.03 | 2.19 | 19.00K |
| Oct 8, 2026 | 2.06 | 2.14 | 2.02 | 2.09 | 16.90K |
| Oct 7, 2026 | 2.25 | 2.25 | 2.09 | 2.19 | 22.80K |
| Oct 6, 2026 | 2.16 | 2.30 | 2.11 | 2.26 | 34.50K |
| Oct 5, 2026 | 2.27 | 2.27 | 2.09 | 2.15 | 58.60K |
| Oct 2, 2026 | 2.27 | 2.36 | 2.23 | 2.28 | 62.70K |
| Oct 1, 2026 | 2.35 | 2.42 | 2.28 | 2.42 | 87.60K |
| Sep 30, 2026 | 2.48 | 2.67 | 2.27 | 2.35 | 353.80K |
| Sep 29, 2026 | 2.23 | 3.11 | 2.19 | 2.57 | 2.56M |
| Sep 28, 2026 | 2.45 | 2.84 | 1.83 | 2.24 | 46.48M |
| Sep 25, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 26.50K |
| Sep 24, 2026 | 1.62 | 1.65 | 1.55 | 1.62 | 23.10K |
| Sep 23, 2026 | 1.75 | 1.77 | 1.60 | 1.61 | 61.00K |
| Sep 22, 2026 | 1.78 | 1.80 | 1.70 | 1.77 | 52.00K |
| Sep 21, 2026 | 1.77 | 2.03 | 1.77 | 1.84 | 91.10K |
About Jinxin Technology
Jinxin Technology (NAMI) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in PUDONG DISTRICT, SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1967631.
NAMI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jun Jason Jiang | CFO and COO | Jul 6, 2026 |
| Jin Justing Xu | Chief Executive Officer | Apr 10, 2026 |
| Anran You | Director | Mar 31, 2026 |
| Liwei Wayne Zhang | Director | Apr 3, 2026 |
| Zhenyu Zhao | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Feifei Huang | Chief Technology Officer | Mar 19, 2026 |
| Jun Jason Jiang | CFO and COO | Jul 6, 2026 |
| Jin Justing Xu | Chief Executive Officer | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 30, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.64 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 250 | $3.69 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.68 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 575 | $3.62 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.66 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 1,000 | $3.66 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 250 | $3.66 |
| Jun 29, 2026 | Jun Jason Jiang | Sale | 250 | $3.69 |
NAMI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NAMI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NAMI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.