Clean Energy Technologies (CETY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.97, +0.22% vs the prior close of $0.96.
- Volume 9.42K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CETY ends flat (+0.2%) to $0.97. Closed at $0.97, +0.22% vs the prior close of $0.96. Day range $0.96–$0.97, opened at $0.96.
CETY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CETY ends flat (+0.2%) to $0.97
- Closed at $0.97, +0.22% vs the prior close of $0.96. Day range $0.96–$0.97, opened at $0.96.
- Volume was 9.42K shares, 0.5x its 50-day average of 20.07K — lighter than usual.
- Price is -2.6% vs its 50-day average ($0.99) and +12.3% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 19% of that range, 68.4% below the 52-week high.
Oct 15, 2026 — CETY rises 0.6% to $0.96
- Closed at $0.96, +0.63% vs the prior close of $0.96. Day range $0.94–$0.96, opened at $0.94.
- Volume was 9.50K shares, 0.5x its 50-day average of 20.25K — lighter than usual.
- Price is -2.7% vs its 50-day average ($0.99) and +12.2% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 19% of that range, 68.4% below the 52-week high.
Oct 14, 2026 — CETY dips 2.0% to $0.96
- Closed at $0.96, -2.05% vs the prior close of $0.98. Day range $0.94–$0.96, opened at $0.96.
- Volume was 8.30K shares, 0.4x its 50-day average of 21.60K — lighter than usual.
- Price is -3.1% vs its 50-day average ($0.99) and +11.6% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 19% of that range, 68.6% below the 52-week high.
Oct 13, 2026 — CETY rises 0.7% to $0.98
- Closed at $0.98, +0.72% vs the prior close of $0.97. Day range $0.95–$0.98, opened at $0.95.
- Volume was 3.20K shares, 0.1x its 50-day average of 22.11K — lighter than usual.
- Price is -1.0% vs its 50-day average ($0.99) and +14.0% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 20% of that range, 68.0% below the 52-week high.
Oct 12, 2026 — CETY dips 1.5% to $0.97
- Closed at $0.97, -1.52% vs the prior close of $0.99. Day range $0.97–$0.97, opened at $0.97.
- Volume was 600 shares, 0.0x its 50-day average of 22.39K — lighter than usual.
- Price is -1.7% vs its 50-day average ($0.99) and +13.2% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 20% of that range, 68.2% below the 52-week high.
Oct 9, 2026 — CETY slides 3.4% to $0.99
- Closed at $0.99, -3.43% vs the prior close of $1.02. Day range $0.95–$1.00, opened at $1.00.
- Volume was 4.30K shares, 0.2x its 50-day average of 23.00K — lighter than usual.
- Price is -0.0% vs its 50-day average ($0.99) and +15.1% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 20% of that range, 67.7% below the 52-week high.
Oct 8, 2026 — CETY jumps 4.1% to $1.02
- Closed at $1.02, +4.08% vs the prior close of $0.98. Day range $0.95–$1.02, opened at $0.95.
- Volume was 17.70K shares, 0.8x its 50-day average of 22.94K.
- Price is +3.7% vs its 50-day average ($0.98) and +19.2% vs its 200-day average ($0.86).
- 52-week range $0.46–$3.05; today's close sits at 22% of that range, 66.6% below the 52-week high.
Oct 7, 2026 — CETY rises 2.6% to $0.98
- Closed at $0.98, +2.62% vs the prior close of $0.95. Day range $0.95–$0.98, opened at $0.96.
- Volume was 15.90K shares, 0.7x its 50-day average of 22.91K.
- Price is -0.1% vs its 50-day average ($0.98) and +14.6% vs its 200-day average ($0.85).
- 52-week range $0.46–$3.05; today's close sits at 20% of that range, 67.9% below the 52-week high.
Oct 6, 2026 — CETY dips 0.5% to $0.95, 3 down days in a row
- Closed at $0.95, -0.52% vs the prior close of $0.96. Day range $0.95–$0.98, opened at $0.96.
- Volume was 5.90K shares, 0.3x its 50-day average of 23.18K — lighter than usual.
- Price is -2.6% vs its 50-day average ($0.98) and +11.8% vs its 200-day average ($0.85).
- 52-week range $0.46–$3.05; today's close sits at 19% of that range, 68.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CETY dips 1.5% to $0.96
- Closed at $0.96, -1.54% vs the prior close of $0.98. Day range $0.96–$1.00, opened at $1.00.
- Volume was 5.80K shares, 0.2x its 50-day average of 23.21K — lighter than usual.
- Price is -2.0% vs its 50-day average ($0.98) and +12.4% vs its 200-day average ($0.85).
- 52-week range $0.46–$3.05; today's close sits at 19% of that range, 68.5% below the 52-week high.
Oct 2, 2026 — CETY dips 2.5% to $0.98
- Closed at $0.98, -2.50% vs the prior close of $1.00. Day range $0.96–$1.00, opened at $1.00.
- Volume was 4.90K shares, 0.2x its 50-day average of 24.01K — lighter than usual.
- Price is -0.4% vs its 50-day average ($0.98) and +14.2% vs its 200-day average ($0.85).
- 52-week range $0.46–$3.06; today's close sits at 20% of that range, 68.1% below the 52-week high.
CETY latest news & SEC filings
Every SEC filing by or about CETY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $371.94K (prior year $236.28K) (+57.4% vs Jun 30, 2025)
- Net income: -$1.07M (prior year -$1.04M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.09 (prior year -$0.27) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 27, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $783.71K (prior year $441.94K) (+77.3% vs Mar 31, 2025)
- Net income: -$662.20K (prior year -$660.06K) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.05 (prior year -$0.21) (loss narrowed vs Mar 31, 2025)
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade CETY
- Last results release: Jul 24, 2012 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 6.1%).
- Liquidity: about 9.14K shares (≈$8.82K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.97 vs a range of $0.46–$3.05 (19% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Oct 6, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 14, 2026; 10-Q Aug 19, 2026; 8-K Aug 14, 2026.
- Share count: 12.17M shares outstanding (Aug 19, 2026), -82.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Natural Gas Distribution.
CETY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 9.42K |
| Oct 15, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 9.50K |
| Oct 14, 2026 | 0.96 | 0.96 | 0.94 | 0.96 | 8.30K |
| Oct 13, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 3.20K |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 600 |
| Oct 9, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 4.30K |
| Oct 8, 2026 | 0.95 | 1.02 | 0.95 | 1.02 | 17.70K |
| Oct 7, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | 15.90K |
| Oct 6, 2026 | 0.96 | 0.98 | 0.95 | 0.95 | 5.90K |
| Oct 5, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 5.80K |
| Oct 2, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 4.90K |
| Oct 1, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 2.60K |
| Sep 30, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 18.10K |
| Sep 29, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 2.10K |
| Sep 28, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | 7.70K |
| Sep 25, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 2.40K |
| Sep 24, 2026 | 1.00 | 1.04 | 0.97 | 1.00 | 14.10K |
| Sep 23, 2026 | 1.01 | 1.04 | 0.96 | 1.01 | 6.10K |
| Sep 22, 2026 | 0.95 | 1.03 | 0.95 | 1.01 | 29.80K |
| Sep 21, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | 14.30K |
About Clean Energy Technologies
Clean Energy Technologies (CETY) is listed on the Nasdaq and classified by the SEC under “Natural Gas Distribution”. Its business address is in IRVINE, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1329606.
CETY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kambiz Mahdi | CEO | Dec 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kambiz Mahdi | CEO | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CETY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.16M | $-6.81M | -1.55 | $-7.92M |
| Dec 31, 2024 | $2.42M | $-4.55M | -1.58 | $-3.56M |
| Dec 31, 2023 | $6.69M | $-5.66M | -0.14 | $-4.78M |
| Dec 31, 2022 | $2.66M | $147.40K | 0.00 | $-2.24M |
| Dec 31, 2021 | $1.30M | $297.55K | — | $-2.55M |
Latest balance sheet: total assets $13.94M, total liabilities $7.95M, cash $602.46K (as of Jun 30, 2026).
CETY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2012 | 8-K Item 2.02 (results) | — |
Related stocks · Natural Gas Distribution
Cheniere Energy (LNG)Venture Global (VG)Atmos Energy (ATO)National Fuel Gas (NFG)ONE Gas (OGS)New Jersey Resources (NJR)Spire (SR)Ultrapar (UGP)Mdu Resources (MDU)Excelerate Energy (EE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CETY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.