Home › Stock analysis › SEAL-PA
Seapeak (SEAL-PA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $25.48, +0.31% vs the prior close of $25.40.
- Volume 1.58K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SEAL-PA rises 0.3% to $25.48. Closed at $25.48, +0.31% vs the prior close of $25.40. Day range $25.36–$25.48, opened at $25.48.
Last close$25.48+0.31%
Day range25.36–25.48
Open25.48
Volume1.58K
52-week range25.07–26.22
Avg volume (20d)4.13K
SEAL-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SEAL-PA rises 0.3% to $25.48
- Closed at $25.48, +0.31% vs the prior close of $25.40. Day range $25.36–$25.48, opened at $25.48.
- Volume was 1.58K shares, 0.4x its 50-day average of 3.68K — lighter than usual.
- Price is -0.7% vs its 50-day average ($25.66) and -0.5% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 36% of that range, 2.8% below the 52-week high.
Oct 14, 2026 — SEAL-PA ends flat (-0.2%) to $25.40
- Closed at $25.40, -0.24% vs the prior close of $25.46. Day range $25.40–$25.49, opened at $25.49.
- Volume was 3.37K shares, 0.9x its 50-day average of 3.64K.
- Price is -1.0% vs its 50-day average ($25.66) and -0.8% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 29% of that range, 3.1% below the 52-week high.
Oct 13, 2026 — SEAL-PA ends flat (+0.2%) to $25.46
- Closed at $25.46, +0.24% vs the prior close of $25.40. Day range $25.35–$25.60, opened at $25.35.
- Volume was 3.81K shares, 1.0x its 50-day average of 3.68K.
- Price is -0.8% vs its 50-day average ($25.66) and -0.6% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 34% of that range, 2.9% below the 52-week high.
Oct 12, 2026 — SEAL-PA ends flat (+0.0%) to $25.40 on 3.0x normal volume
- Closed at $25.40, +0.00% vs the prior close of $25.40. Day range $25.35–$25.43, opened at $25.40.
- Volume was 10.85K shares, 3.0x its 50-day average of 3.60K — unusually heavy trading.
- Price is -1.0% vs its 50-day average ($25.66) and -0.9% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 29% of that range, 3.1% below the 52-week high.
Oct 9, 2026 — SEAL-PA ends flat (-0.1%) to $25.40
- Closed at $25.40, -0.06% vs the prior close of $25.42. Day range $25.35–$25.50, opened at $25.50.
- Volume was 5.30K shares, 1.5x its 50-day average of 3.60K.
- Price is -1.0% vs its 50-day average ($25.67) and -0.9% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 29% of that range, 3.1% below the 52-week high.
Oct 8, 2026 — SEAL-PA ends flat (+0.1%) to $25.42
- Closed at $25.42, +0.12% vs the prior close of $25.38. Day range $25.36–$25.55, opened at $25.50.
- Volume was 3.90K shares, 1.1x its 50-day average of 3.60K.
- Price is -1.0% vs its 50-day average ($25.67) and -0.8% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 30% of that range, 3.1% below the 52-week high.
Oct 7, 2026 — SEAL-PA ends flat (-0.1%) to $25.38, a 3-month low
- Closed at $25.38, -0.14% vs the prior close of $25.42. Day range $25.35–$25.48, opened at $25.48.
- Volume was 2.13K shares, 0.6x its 50-day average of 3.57K — lighter than usual.
- Price is -1.1% vs its 50-day average ($25.67) and -0.9% vs its 200-day average ($25.62).
- 52-week range $25.07–$26.22; today's close sits at 27% of that range, 3.2% below the 52-week high.
Oct 6, 2026 — SEAL-PA ends flat (+0.1%) to $25.42
- Closed at $25.42, +0.08% vs the prior close of $25.40. Day range $25.42–$25.50, opened at $25.50.
- Volume was 3.60K shares, 1.0x its 50-day average of 3.59K.
- Price is -1.0% vs its 50-day average ($25.68) and -0.8% vs its 200-day average ($25.63).
- 52-week range $25.07–$26.22; today's close sits at 30% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — SEAL-PA ends flat (+0.0%) to $25.40, 4 down days in a row
- Closed at $25.40, +0.00% vs the prior close of $25.40. Day range $25.35–$25.46, opened at $25.35.
- Volume was 2.92K shares, 0.8x its 50-day average of 3.56K.
- Price is -1.1% vs its 50-day average ($25.68) and -0.9% vs its 200-day average ($25.63).
- 52-week range $25.07–$26.22; today's close sits at 29% of that range, 3.1% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — SEAL-PA ends flat (+0.0%) to $25.40, 3 down days in a row
- Closed at $25.40, +0.00% vs the prior close of $25.40. Day range $25.35–$25.44, opened at $25.42.
- Volume was 2.71K shares, 0.8x its 50-day average of 3.59K.
- Price is -1.1% vs its 50-day average ($25.68) and -0.9% vs its 200-day average ($25.63).
- 52-week range $25.07–$26.22; today's close sits at 29% of that range, 3.1% below the 52-week high.
- That makes 3 straight losses.
SEAL-PA latest news & SEC filings
Every SEC filing by or about SEAL-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SEAL-PA
- How much it moves: over the last 20 sessions the average daily move was 0.19% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 4.13K shares (≈$105.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.48 vs a range of $25.07–$26.22 (36% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.5625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K May 15, 2026; 20-F Mar 18, 2026.
- Listing: NYSE · industry: Water Transportation.
SEAL-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.48 | 25.48 | 25.36 | 25.48 | 1.58K |
| Oct 14, 2026 | 25.49 | 25.49 | 25.40 | 25.40 | 3.37K |
| Oct 13, 2026 | 25.35 | 25.60 | 25.35 | 25.46 | 3.81K |
| Oct 12, 2026 | 25.40 | 25.43 | 25.35 | 25.40 | 10.85K |
| Oct 9, 2026 | 25.50 | 25.50 | 25.35 | 25.40 | 5.30K |
| Oct 8, 2026 | 25.50 | 25.55 | 25.36 | 25.42 | 3.90K |
| Oct 7, 2026 | 25.48 | 25.48 | 25.35 | 25.38 | 2.13K |
| Oct 6, 2026 | 25.50 | 25.50 | 25.42 | 25.42 | 3.60K |
| Oct 5, 2026 | 25.35 | 25.46 | 25.35 | 25.40 | 2.92K |
| Oct 2, 2026 | 25.42 | 25.44 | 25.35 | 25.40 | 2.71K |
| Oct 1, 2026 | 25.33 | 25.44 | 25.33 | 25.40 | 3.41K |
| Sep 30, 2026 | 25.63 | 25.63 | 25.42 | 25.43 | 10.27K |
| Sep 29, 2026 | 25.70 | 25.87 | 25.70 | 25.73 | 1.87K |
| Sep 28, 2026 | 25.52 | 25.67 | 25.40 | 25.65 | 7.36K |
| Sep 25, 2026 | 25.70 | 25.74 | 25.55 | 25.70 | 3.59K |
| Sep 24, 2026 | 25.83 | 25.83 | 25.70 | 25.77 | 3.47K |
| Sep 23, 2026 | 25.87 | 25.87 | 25.81 | 25.81 | 1.35K |
| Sep 22, 2026 | 25.89 | 25.89 | 25.82 | 25.82 | 1.29K |
| Sep 21, 2026 | 25.78 | 25.80 | 25.78 | 25.79 | 1.92K |
| Sep 18, 2026 | 25.80 | 25.86 | 25.72 | 25.75 | 7.86K |
About Seapeak
Seapeak (SEAL-PA) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON, Bermuda. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1308106.
SEAL-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Barry Curtis | Director | Mar 17, 2026 |
| Mark Kremin | CEO | Mar 18, 2026 |
| Lisa Krueger | Director | Mar 18, 2026 |
| Hajir Naghdy | Director | Mar 9, 2026 |
| Ben Norton | Director | Mar 6, 2026 |
| James Wyper | Chairman | Mar 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert Scott Gayton | CFO | Mar 3, 2026 |
| Mark Kremin | CEO | Mar 18, 2026 |
| James Wyper | Chairman | Mar 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SEAL-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SEAL-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Carnival (CCL)Royal Caribbean Cruises (RCL)Norwegian Cruise Line (NCLH)Viking (VIK)Golar Lng (GLNG)Matson (MATX)International Seaways (INSW)Kirby (KEX)Nordic American Tankers (NAT)Teekay Tankers (TNK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SEAL-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.