Home › Stock analysis › XPL
Solitario Resources (XPL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.51, -0.98% vs the prior close of $0.52.
- Volume 48.30K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XPL dips 1.0% to $0.51, a 52-week low, 3 down days in a row. Closed at $0.51, -0.98% vs the prior close of $0.52. Day range $0.51–$0.52, opened at $0.51.
Last close$0.51-0.98%
Day range0.51–0.52
Open0.51
Volume48.30K
52-week range0.50–0.98
Avg volume (20d)97.43K
XPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XPL dips 1.0% to $0.51, a 52-week low, 3 down days in a row
- Closed at $0.51, -0.98% vs the prior close of $0.52. Day range $0.51–$0.52, opened at $0.51.
- Volume was 48.30K shares, 0.3x its 50-day average of 156.33K — lighter than usual.
- Price is -22.3% vs its 50-day average ($0.66) and -32.3% vs its 200-day average ($0.76).
- 52-week range $0.50–$0.98; today's close sits at 3% of that range, 47.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — XPL dips 1.9% to $0.52, a 52-week low
- Closed at $0.52, -1.89% vs the prior close of $0.53. Day range $0.50–$0.53, opened at $0.52.
- Volume was 130.50K shares, 0.8x its 50-day average of 157.54K.
- Price is -22.1% vs its 50-day average ($0.67) and -31.7% vs its 200-day average ($0.76).
- 52-week range $0.50–$0.98; today's close sits at 4% of that range, 46.9% below the 52-week high.
Oct 14, 2026 — XPL slides 7.0% to $0.53, a 52-week low
- Closed at $0.53, -7.02% vs the prior close of $0.57. Day range $0.53–$0.56, opened at $0.55.
- Volume was 116.70K shares, 0.7x its 50-day average of 156.85K.
- Price is -21.1% vs its 50-day average ($0.67) and -30.4% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 0% of that range, 45.9% below the 52-week high.
Oct 13, 2026 — XPL rises 1.8% to $0.57
- Closed at $0.57, +1.79% vs the prior close of $0.56. Day range $0.55–$0.57, opened at $0.57.
- Volume was 64.40K shares, 0.4x its 50-day average of 156.87K — lighter than usual.
- Price is -15.6% vs its 50-day average ($0.68) and -25.2% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 9% of that range, 41.8% below the 52-week high.
Oct 12, 2026 — XPL dips 1.8% to $0.56
- Closed at $0.56, -1.75% vs the prior close of $0.57. Day range $0.56–$0.58, opened at $0.57.
- Volume was 46.90K shares, 0.3x its 50-day average of 156.86K — lighter than usual.
- Price is -17.4% vs its 50-day average ($0.68) and -26.6% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 7% of that range, 42.9% below the 52-week high.
Oct 9, 2026 — XPL rises 1.8% to $0.57
- Closed at $0.57, +1.79% vs the prior close of $0.56. Day range $0.56–$0.57, opened at $0.56.
- Volume was 32.40K shares, 0.2x its 50-day average of 157.13K — lighter than usual.
- Price is -16.4% vs its 50-day average ($0.68) and -25.3% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 9% of that range, 41.8% below the 52-week high.
Oct 8, 2026 — XPL ends flat (+0.0%) to $0.56, 3 down days in a row
- Closed at $0.56, +0.00% vs the prior close of $0.56. Day range $0.55–$0.57, opened at $0.55.
- Volume was 15.80K shares, 0.1x its 50-day average of 157.42K — lighter than usual.
- Price is -18.2% vs its 50-day average ($0.68) and -26.6% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 7% of that range, 42.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — XPL dips 1.8% to $0.56, a 6-month low
- Closed at $0.56, -1.75% vs the prior close of $0.57. Day range $0.55–$0.57, opened at $0.57.
- Volume was 66.50K shares, 0.4x its 50-day average of 157.03K — lighter than usual.
- Price is -18.6% vs its 50-day average ($0.69) and -26.7% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 7% of that range, 42.9% below the 52-week high.
Oct 6, 2026 — XPL dips 1.7% to $0.57
- Closed at $0.57, -1.72% vs the prior close of $0.58. Day range $0.54–$0.57, opened at $0.57.
- Volume was 184.30K shares, 1.2x its 50-day average of 153.64K.
- Price is -17.5% vs its 50-day average ($0.69) and -25.4% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 9% of that range, 41.8% below the 52-week high.
Oct 5, 2026 — XPL rises 1.8% to $0.58
- Closed at $0.58, +1.75% vs the prior close of $0.57. Day range $0.56–$0.59, opened at $0.59.
- Volume was 85.00K shares, 0.6x its 50-day average of 153.94K — lighter than usual.
- Price is -16.5% vs its 50-day average ($0.69) and -24.2% vs its 200-day average ($0.76).
- 52-week range $0.53–$0.98; today's close sits at 11% of that range, 40.8% below the 52-week high.
Oct 2, 2026 — XPL ends flat (+0.0%) to $0.57, 8 down days in a row
- Closed at $0.57, +0.00% vs the prior close of $0.57. Day range $0.56–$0.60, opened at $0.56.
- Volume was 82.90K shares, 0.5x its 50-day average of 153.89K — lighter than usual.
- Price is -18.3% vs its 50-day average ($0.70) and -25.5% vs its 200-day average ($0.77).
- 52-week range $0.53–$0.98; today's close sits at 9% of that range, 41.8% below the 52-week high.
- That makes 8 straight losses.
XPL latest news & SEC filings
Every SEC filing by or about XPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$1.83M (prior year -$943.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.02 (prior year -$0.01) (loss widened vs Jun 30, 2025)
Things to know before you trade XPL
- How much it moves: over the last 20 sessions the average daily move was 2.06% (largest 7.0%).
- Liquidity: about 97.43K shares (≈$50.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.51 vs a range of $0.50–$0.98 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Christopher E Herald bought 10,000 shares on Nov 21, 2025.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jun 18, 2026; 8-K Jun 4, 2026.
- Share count: 94.68M shares outstanding (Aug 6, 2026), +5.0% vs a year earlier.
- Listing: NYSE · industry: Gold and Silver Ores.
XPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.51 | 0.52 | 0.51 | 0.51 | 48.30K |
| Oct 15, 2026 | 0.52 | 0.53 | 0.50 | 0.52 | 130.50K |
| Oct 14, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | 116.70K |
| Oct 13, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 64.40K |
| Oct 12, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 46.90K |
| Oct 9, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 32.40K |
| Oct 8, 2026 | 0.55 | 0.57 | 0.55 | 0.56 | 15.80K |
| Oct 7, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 66.50K |
| Oct 6, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | 184.30K |
| Oct 5, 2026 | 0.59 | 0.59 | 0.56 | 0.58 | 85.00K |
| Oct 2, 2026 | 0.56 | 0.60 | 0.56 | 0.57 | 82.90K |
| Oct 1, 2026 | 0.57 | 0.60 | 0.56 | 0.57 | 86.60K |
| Sep 30, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 54.70K |
| Sep 29, 2026 | 0.59 | 0.61 | 0.57 | 0.58 | 159.60K |
| Sep 28, 2026 | 0.63 | 0.65 | 0.58 | 0.59 | 172.20K |
| Sep 25, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 50.70K |
| Sep 24, 2026 | 0.64 | 0.65 | 0.63 | 0.63 | 84.90K |
| Sep 23, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 91.70K |
| Sep 22, 2026 | 0.62 | 0.67 | 0.62 | 0.66 | 217.90K |
| Sep 21, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 156.60K |
About Solitario Resources
Solitario Resources (XPL) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in WHEAT RIDGE, CO. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 917225.
XPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gil Atzmon | Director | Dec 3, 2025 |
| Debbie Mino Austin | Director | Dec 3, 2025 |
| Christopher E Herald | President and CEO | Dec 3, 2025 |
| James Kb Hesketh | Director | Dec 9, 2025 |
| John A Labate | Director | Dec 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher E Herald | President and CEO | Dec 3, 2025 |
| James R Maronick | CFO | Dec 8, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 21, 2025 | Christopher E Herald | Buy | 10,000 | $0.55 |
| Nov 21, 2025 | Christopher E Herald | Buy | 10,000 | $0.55 |
| Nov 21, 2025 | Christopher E Herald | Buy | 10,000 | $0.55 |
| Nov 21, 2025 | Christopher E Herald | Buy | 10,000 | $0.55 |
XPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-3.83M | -0.04 | $-3.57M |
| Dec 31, 2024 | — | $-5.37M | -0.07 | $-5.10M |
| Dec 31, 2023 | — | $-3.75M | — | $-3.26M |
| Dec 31, 2022 | — | $-3.93M | — | $-2.90M |
| Dec 31, 2021 | — | $-2.37M | — | $-2.16M |
Latest balance sheet: total assets $26.24M, total liabilities $—, cash $509.00K (as of Jun 30, 2026).
XPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.