Ecarx (ECX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ECX slides 9.2% to $0.85. Closed at $0.85, -9.24% vs the prior close of $0.94. Day range $0.84–$0.94, opened at $0.93.
ECX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ECX slides 9.2% to $0.85
- Closed at $0.85, -9.24% vs the prior close of $0.94. Day range $0.84–$0.94, opened at $0.93.
- Volume was 1.54M shares, 1.6x its 50-day average of 968.26K.
- Price is -17.0% vs its 50-day average ($1.02) and -32.0% vs its 200-day average ($1.25).
- 52-week range $0.79–$2.70; today's close sits at 3% of that range, 68.5% below the 52-week high.
Oct 15, 2026 — ECX rises 0.6% to $0.94
- Closed at $0.94, +0.65% vs the prior close of $0.93. Day range $0.90–$0.97, opened at $0.95.
- Volume was 974.00K shares, 1.0x its 50-day average of 978.59K.
- Price is -9.0% vs its 50-day average ($1.03) and -25.3% vs its 200-day average ($1.25).
- 52-week range $0.79–$2.70; today's close sits at 8% of that range, 65.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — ECX jumps 7.5% to $0.93
- Closed at $0.93, +7.51% vs the prior close of $0.87. Day range $0.88–$0.94, opened at $0.89.
- Volume was 699.40K shares, 0.7x its 50-day average of 979.39K.
- Price is -10.0% vs its 50-day average ($1.03) and -25.9% vs its 200-day average ($1.26).
- 52-week range $0.79–$2.70; today's close sits at 8% of that range, 65.6% below the 52-week high.
Oct 13, 2026 — ECX dips 0.8% to $0.87
- Closed at $0.87, -0.80% vs the prior close of $0.87. Day range $0.85–$0.88, opened at $0.86.
- Volume was 302.40K shares, 0.3x its 50-day average of 979.37K — lighter than usual.
- Price is -16.5% vs its 50-day average ($1.04) and -31.3% vs its 200-day average ($1.26).
- 52-week range $0.79–$2.70; today's close sits at 4% of that range, 68.0% below the 52-week high.
Oct 12, 2026 — ECX jumps 3.1% to $0.87
- Closed at $0.87, +3.07% vs the prior close of $0.85. Day range $0.85–$0.88, opened at $0.86.
- Volume was 718.10K shares, 0.7x its 50-day average of 979.11K.
- Price is -16.2% vs its 50-day average ($1.04) and -31.0% vs its 200-day average ($1.26).
- 52-week range $0.79–$2.70; today's close sits at 4% of that range, 67.7% below the 52-week high.
Oct 9, 2026 — ECX rises 1.9% to $0.85
- Closed at $0.85, +1.93% vs the prior close of $0.83. Day range $0.83–$0.88, opened at $0.84.
- Volume was 351.90K shares, 0.4x its 50-day average of 982.84K — lighter than usual.
- Price is -19.0% vs its 50-day average ($1.04) and -33.2% vs its 200-day average ($1.27).
- 52-week range $0.79–$2.70; today's close sits at 3% of that range, 68.7% below the 52-week high.
Oct 8, 2026 — ECX dips 2.4% to $0.83, a 52-week low
- Closed at $0.83, -2.35% vs the prior close of $0.85. Day range $0.83–$0.86, opened at $0.85.
- Volume was 493.10K shares, 0.5x its 50-day average of 977.29K — lighter than usual.
- Price is -20.9% vs its 50-day average ($1.05) and -34.7% vs its 200-day average ($1.27).
- 52-week range $0.79–$2.70; today's close sits at 2% of that range, 69.3% below the 52-week high.
Oct 7, 2026 — ECX rises 1.1% to $0.85
- Closed at $0.85, +1.07% vs the prior close of $0.84. Day range $0.81–$0.86, opened at $0.82.
- Volume was 1.07M shares, 1.1x its 50-day average of 967.69K.
- Price is -19.4% vs its 50-day average ($1.05) and -33.4% vs its 200-day average ($1.28).
- 52-week range $0.79–$2.70; today's close sits at 3% of that range, 68.5% below the 52-week high.
Oct 6, 2026 — ECX rises 1.0% to $0.84
- Closed at $0.84, +0.96% vs the prior close of $0.83. Day range $0.79–$0.86, opened at $0.83.
- Volume was 958.70K shares, 1.0x its 50-day average of 970.26K.
- Price is -20.6% vs its 50-day average ($1.06) and -34.3% vs its 200-day average ($1.28).
- 52-week range $0.79–$2.70; today's close sits at 3% of that range, 68.9% below the 52-week high.
Oct 5, 2026 — ECX dips 2.9% to $0.83, a 52-week low, 5 down days in a row
- Closed at $0.83, -2.91% vs the prior close of $0.86. Day range $0.82–$0.88, opened at $0.88.
- Volume was 1.14M shares, 1.2x its 50-day average of 952.19K.
- Price is -21.7% vs its 50-day average ($1.06) and -35.2% vs its 200-day average ($1.28).
- 52-week range $0.82–$2.70; today's close sits at 0% of that range, 69.1% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 2, 2026 — ECX slides 12.4% to $0.86, a 52-week low on 1.9x normal volume
- Closed at $0.86, -12.45% vs the prior close of $0.98. Day range $0.86–$1.01, opened at $1.01.
- Volume was 1.79M shares, 1.9x its 50-day average of 931.73K — unusually heavy trading.
- Price is -19.6% vs its 50-day average ($1.07) and -33.4% vs its 200-day average ($1.29).
- 52-week range $0.86–$2.70; today's close sits at 0% of that range, 68.2% below the 52-week high.
- That makes 4 straight losses.
ECX latest news & SEC filings
Every SEC filing by or about ECX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ECX
- How much it moves: over the last 20 sessions the average daily move was 3.83% (largest 12.4%). That is a volatile stock.
- Liquidity: about 1.14M shares (≈$966.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.85 vs a range of $0.79–$2.70 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 5, 2026; 6-K Sep 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
ECX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.93 | 0.94 | 0.84 | 0.85 | 1.54M |
| Oct 15, 2026 | 0.95 | 0.97 | 0.90 | 0.94 | 974.00K |
| Oct 14, 2026 | 0.89 | 0.94 | 0.88 | 0.93 | 699.40K |
| Oct 13, 2026 | 0.86 | 0.88 | 0.85 | 0.87 | 302.40K |
| Oct 12, 2026 | 0.86 | 0.88 | 0.85 | 0.87 | 718.10K |
| Oct 9, 2026 | 0.84 | 0.88 | 0.83 | 0.85 | 351.90K |
| Oct 8, 2026 | 0.85 | 0.86 | 0.83 | 0.83 | 493.10K |
| Oct 7, 2026 | 0.82 | 0.86 | 0.81 | 0.85 | 1.07M |
| Oct 6, 2026 | 0.83 | 0.86 | 0.79 | 0.84 | 958.70K |
| Oct 5, 2026 | 0.88 | 0.88 | 0.82 | 0.83 | 1.14M |
| Oct 2, 2026 | 1.01 | 1.01 | 0.86 | 0.86 | 1.79M |
| Oct 1, 2026 | 1.06 | 1.06 | 0.96 | 0.98 | 2.09M |
| Sep 30, 2026 | 1.06 | 1.09 | 1.05 | 1.05 | 525.60K |
| Sep 29, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.73M |
| Sep 28, 2026 | 1.08 | 1.14 | 1.08 | 1.13 | 1.63M |
| Sep 25, 2026 | 1.09 | 1.14 | 1.07 | 1.09 | 1.67M |
| Sep 24, 2026 | 1.06 | 1.13 | 1.06 | 1.10 | 1.44M |
| Sep 23, 2026 | 1.10 | 1.11 | 1.05 | 1.06 | 939.70K |
| Sep 22, 2026 | 1.08 | 1.12 | 1.08 | 1.10 | 1.57M |
| Sep 21, 2026 | 1.04 | 1.11 | 1.04 | 1.10 | 1.13M |
About Ecarx
Ecarx (ECX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in SHANGHAI, China. Fiscal year ends —. SEC CIK 1861974.
ECX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jun Hong Heng | Director | Mar 25, 2026 |
| Zenggang Liu | Director | Mar 25, 2026 |
| Lone Foenss Schroeder | Director | Mar 18, 2026 |
| Ziyu Shen | Chief Executive Officer | Mar 25, 2026 |
| Grace Hui Tang | Director | Mar 18, 2026 |
| Xingsheng Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Cirino | Chief Operating Officer | Mar 18, 2026 |
| Dylan Da-Long Jeng | Chief Financial Officer | Mar 25, 2026 |
| Ziyu Shen | Chief Executive Officer | Mar 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ECX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ECX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ECX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.