ParaZero Technologies (PRZO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

PRZO dips 0.9% to $0.53. Closed at $0.53, -0.92% vs the prior close of $0.53. Day range $0.51–$0.57, opened at $0.53.

Last close$0.53-0.92%

Day range0.51–0.57

Open0.53

Volume270.31K

52-week range0.38–1.73

Avg volume (20d)397.22K

PRZO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PRZO dips 0.9% to $0.53

Closed at $0.53, -0.92% vs the prior close of $0.53. Day range $0.51–$0.57, opened at $0.53.
Volume was 270.31K shares, 0.1x its 50-day average of 2.25M — lighter than usual.
Price is -21.7% vs its 50-day average ($0.67) and -33.4% vs its 200-day average ($0.79).
52-week range $0.38–$1.73; today's close sits at 11% of that range, 69.6% below the 52-week high.

Oct 15, 2026 — PRZO jumps 3.5% to $0.53

Closed at $0.53, +3.52% vs the prior close of $0.51. Day range $0.50–$0.55, opened at $0.51.
Volume was 190.20K shares, 0.1x its 50-day average of 2.26M — lighter than usual.
Price is -21.0% vs its 50-day average ($0.67) and -32.9% vs its 200-day average ($0.79).
52-week range $0.38–$1.80; today's close sits at 11% of that range, 70.6% below the 52-week high.

Oct 14, 2026 — PRZO slides 9.5% to $0.51, a 1-month low, 4 down days in a row

Closed at $0.51, -9.54% vs the prior close of $0.57. Day range $0.51–$0.58, opened at $0.57.
Volume was 450.10K shares, 0.2x its 50-day average of 2.27M — lighter than usual.
Price is -23.7% vs its 50-day average ($0.67) and -35.3% vs its 200-day average ($0.79).
52-week range $0.38–$1.80; today's close sits at 9% of that range, 71.6% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — PRZO slides 3.7% to $0.57, a 1-month low, 3 down days in a row

Closed at $0.57, -3.74% vs the prior close of $0.59. Day range $0.56–$0.61, opened at $0.60.
Volume was 367.60K shares, 0.1x its 50-day average of 2.59M — lighter than usual.
Price is -15.8% vs its 50-day average ($0.67) and -28.7% vs its 200-day average ($0.79).
52-week range $0.38–$1.80; today's close sits at 13% of that range, 68.6% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — PRZO slides 4.4% to $0.59

Closed at $0.59, -4.39% vs the prior close of $0.62. Day range $0.58–$0.64, opened at $0.61.
Volume was 348.10K shares, 0.1x its 50-day average of 2.59M — lighter than usual.
Price is -12.4% vs its 50-day average ($0.67) and -26.1% vs its 200-day average ($0.80).
52-week range $0.38–$1.82; today's close sits at 14% of that range, 67.7% below the 52-week high.

Oct 9, 2026 — PRZO slides 7.9% to $0.62

Closed at $0.62, -7.93% vs the prior close of $0.67. Day range $0.61–$0.68, opened at $0.67.
Volume was 482.60K shares, 0.2x its 50-day average of 2.59M — lighter than usual.
Price is -8.1% vs its 50-day average ($0.67) and -23.0% vs its 200-day average ($0.80).
52-week range $0.38–$1.82; today's close sits at 16% of that range, 66.2% below the 52-week high.

Oct 8, 2026 — PRZO jumps 7.9% to $0.67

Closed at $0.67, +7.92% vs the prior close of $0.62. Day range $0.62–$0.75, opened at $0.62.
Volume was 2.69M shares, 1.1x its 50-day average of 2.56M.
Price is +0.4% vs its 50-day average ($0.67) and -16.6% vs its 200-day average ($0.80).
52-week range $0.38–$1.82; today's close sits at 20% of that range, 63.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 7, 2026 — PRZO dips 1.9% to $0.62

Closed at $0.62, -1.90% vs the prior close of $0.63. Day range $0.61–$0.63, opened at $0.63.
Volume was 269.80K shares, 0.1x its 50-day average of 2.56M — lighter than usual.
Price is -6.2% vs its 50-day average ($0.66) and -23.0% vs its 200-day average ($0.80).
52-week range $0.38–$1.89; today's close sits at 16% of that range, 67.2% below the 52-week high.

Oct 6, 2026 — PRZO rises 1.3% to $0.63, 3 up days in a row

Closed at $0.63, +1.28% vs the prior close of $0.62. Day range $0.61–$0.66, opened at $0.62.
Volume was 373.40K shares, 0.1x its 50-day average of 2.56M — lighter than usual.
Price is -3.9% vs its 50-day average ($0.66) and -21.7% vs its 200-day average ($0.81).
52-week range $0.38–$1.90; today's close sits at 16% of that range, 66.8% below the 52-week high.
That makes 3 straight gains.
SEC filings that day: 6-K.

Oct 5, 2026 — PRZO rises 2.1% to $0.62

Closed at $0.62, +2.13% vs the prior close of $0.61. Day range $0.61–$0.63, opened at $0.61.
Volume was 205.70K shares, 0.1x its 50-day average of 2.57M — lighter than usual.
Price is -4.7% vs its 50-day average ($0.65) and -23.0% vs its 200-day average ($0.81).
52-week range $0.38–$1.90; today's close sits at 16% of that range, 67.2% below the 52-week high.

Oct 2, 2026 — PRZO rises 2.0% to $0.61

Closed at $0.61, +2.01% vs the prior close of $0.60. Day range $0.60–$0.61, opened at $0.61.
Volume was 131.00K shares, 0.1x its 50-day average of 2.57M — lighter than usual.
Price is -6.3% vs its 50-day average ($0.65) and -24.9% vs its 200-day average ($0.81).
52-week range $0.38–$1.90; today's close sits at 15% of that range, 67.9% below the 52-week high.

Every SEC filing by or about PRZO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)