Exyn Technologies (EXYNW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.28, -8.33% vs the prior close of $0.30.
- Volume 14.38K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXYNW slides 8.3% to $0.28, a 3-month low, 7 down days in a row. Closed at $0.28, -8.33% vs the prior close of $0.30. Day range $0.25–$0.30, opened at $0.30.
EXYNW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EXYNW slides 8.3% to $0.28, a 3-month low, 7 down days in a row
- Closed at $0.28, -8.33% vs the prior close of $0.30. Day range $0.25–$0.30, opened at $0.30.
- Volume was 14.38K shares, 1.0x its 50-day average of 15.07K.
- Price is -41.3% vs its 50-day average ($0.47).
- 52-week range $0.05–$1.45; today's close sits at 16% of that range, 81.0% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — EXYNW slides 26.8% to $0.30, 6 down days in a row
- Closed at $0.30, -26.83% vs the prior close of $0.41. Day range $0.30–$0.42, opened at $0.42.
- Volume was 5.70K shares, 0.4x its 50-day average of 15.00K — lighter than usual.
- Price is -36.9% vs its 50-day average ($0.48).
- 52-week range $0.05–$1.45; today's close sits at 18% of that range, 79.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — EXYNW ends flat (+0.0%) to $0.41, 5 down days in a row
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -14.8% vs its 50-day average ($0.48).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — EXYNW ends flat (+0.0%) to $0.41, 4 down days in a row
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -15.3% vs its 50-day average ($0.48).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — EXYNW ends flat (+0.0%) to $0.41, 3 down days in a row
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -15.6% vs its 50-day average ($0.49).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — EXYNW ends flat (+0.0%) to $0.41
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -16.4% vs its 50-day average ($0.49).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
Oct 8, 2026 — EXYNW ends flat (+0.0%) to $0.41
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -17.0% vs its 50-day average ($0.49).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
Oct 7, 2026 — EXYNW rises 2.5% to $0.41
- Closed at $0.41, +2.50% vs the prior close of $0.40. Day range $0.41–$0.41, opened at $0.41.
- Volume was 400 shares, 0.0x its 50-day average of 17.77K — lighter than usual.
- Price is -17.7% vs its 50-day average ($0.50).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
Oct 6, 2026 — EXYNW jumps 33.3% to $0.40
- Closed at $0.40, +33.33% vs the prior close of $0.30. Day range $0.40–$0.40, opened at $0.40.
- Volume was 100 shares, 0.0x its 50-day average of 17.77K — lighter than usual.
- Price is -20.2% vs its 50-day average ($0.50).
- 52-week range $0.05–$1.45; today's close sits at 25% of that range, 72.4% below the 52-week high.
Oct 5, 2026 — EXYNW slides 26.8% to $0.30
- Closed at $0.30, -26.83% vs the prior close of $0.41. Day range $0.30–$0.36, opened at $0.36.
- Volume was 900 shares, 0.0x its 50-day average of 18.04K — lighter than usual.
- Price is -41.0% vs its 50-day average ($0.51).
- 52-week range $0.05–$1.45; today's close sits at 18% of that range, 79.3% below the 52-week high.
Oct 2, 2026 — EXYNW ends flat (+0.0%) to $0.41
- Closed at $0.41, +0.00% vs the prior close of $0.41. Day range $0.41–$0.41, opened at $0.41.
- Price is -20.4% vs its 50-day average ($0.51).
- 52-week range $0.05–$1.45; today's close sits at 26% of that range, 71.7% below the 52-week high.
EXYNW latest news & SEC filings
Every SEC filing by or about EXYNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 20, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 20, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2026:
- Revenue: $949.60K (prior year $1.36M) (-30.1% vs Jun 30, 2025)
- Net income: -$6.89M (prior year -$2.92M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.55 (prior year -$2.22) (loss narrowed vs Jun 30, 2025)
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $949.60K (prior year $1.36M) (-30.1% vs Jun 30, 2025)
- Net income: -$6.89M (prior year -$2.92M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.55 (prior year -$2.22) (loss narrowed vs Jun 30, 2025)
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade EXYNW
- Last results release: Aug 20, 2026 (8-K Item 2.02). Previous ones: Jul 7, 2026. Based on that rhythm, the next report is likely around Nov 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 10.16% (largest 33.3%). That is a volatile stock.
- Liquidity: about 6.89K shares (≈$1.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.05–$1.45 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 25, 2026; 8-K Aug 20, 2026; 10-Q Aug 19, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
EXYNW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.30 | 0.30 | 0.25 | 0.28 | 14.38K |
| Oct 15, 2026 | 0.42 | 0.42 | 0.30 | 0.30 | 5.70K |
| Oct 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 7, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 400 |
| Oct 6, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 100 |
| Oct 5, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 900 |
| Oct 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Oct 1, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 1.40K |
| Sep 30, 2026 | 0.31 | 0.41 | 0.28 | 0.40 | 22.60K |
| Sep 29, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 3.10K |
| Sep 28, 2026 | 0.32 | 0.45 | 0.32 | 0.41 | 27.50K |
| Sep 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2.20K |
| Sep 24, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 25.60K |
| Sep 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 2.80K |
| Sep 22, 2026 | 0.38 | 0.38 | 0.35 | 0.38 | 27.70K |
| Sep 21, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 3.50K |
About Exyn Technologies
Exyn Technologies (EXYNW) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PHILADELPHIA, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1960355.
EXYNW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Burychka | Director | Aug 5, 2026 |
| Gregory S. Mcneal | Director | Aug 6, 2026 |
| Jonathan Carey Ollwerther | Director | Aug 5, 2026 |
| Ted L Iii Tewksbury | Director | Aug 5, 2026 |
| Declet Brandon Torres | Chief Executive Officer | Aug 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brandon Paul Duick | Chief Technical Officer | May 14, 2026 |
| Pedro Ricardo Sotelo | Chief Financial Officer | May 14, 2026 |
| Declet Brandon Torres | Chief Executive Officer | Aug 5, 2026 |
| Vanessa Varian | Chief Marketing Officer | May 14, 2026 |
| Benjamin Rigg Williams | Chief Operating Officer | May 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EXYNW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $11.76M, total liabilities $6.18M, cash $4.49M (as of Jun 30, 2026).
EXYNW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 20, 2026 | 8-K Item 2.02 (results) | $0.52 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $1.05 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EXYNW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.