Nuveen Mortgage & Income Fund (JLS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $16.21, -0.43% vs the prior close of $16.28.
- Volume 20.40K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JLS dips 0.4% to $16.21. Closed at $16.21, -0.43% vs the prior close of $16.28. Day range $16.15–$16.45, opened at $16.39.
JLS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JLS dips 0.4% to $16.21
- Closed at $16.21, -0.43% vs the prior close of $16.28. Day range $16.15–$16.45, opened at $16.39.
- Volume was 20.40K shares, 0.8x its 50-day average of 26.03K.
- Price is -2.8% vs its 50-day average ($16.67) and -8.6% vs its 200-day average ($17.73).
- 52-week range $16.01–$18.98; today's close sits at 7% of that range, 14.6% below the 52-week high.
Oct 14, 2026 — JLS dips 1.1% to $16.28
- Closed at $16.28, -1.09% vs the prior close of $16.46. Day range $16.28–$16.46, opened at $16.42.
- Volume was 13.00K shares, 0.5x its 50-day average of 26.21K — lighter than usual.
- Price is -2.5% vs its 50-day average ($16.69) and -8.2% vs its 200-day average ($17.74).
- 52-week range $16.01–$18.98; today's close sits at 9% of that range, 14.2% below the 52-week high.
Oct 13, 2026 — JLS rises 0.4% to $16.46
- Closed at $16.46, +0.43% vs the prior close of $16.39. Day range $16.37–$16.48, opened at $16.44.
- Volume was 7.10K shares, 0.3x its 50-day average of 26.77K — lighter than usual.
- Price is -1.5% vs its 50-day average ($16.71) and -7.3% vs its 200-day average ($17.75).
- 52-week range $16.01–$18.98; today's close sits at 15% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — JLS dips 0.4% to $16.39
- Closed at $16.39, -0.43% vs the prior close of $16.46. Day range $16.39–$16.51, opened at $16.51.
- Volume was 7.60K shares, 0.3x its 50-day average of 27.31K — lighter than usual.
- Price is -2.0% vs its 50-day average ($16.73) and -7.7% vs its 200-day average ($17.76).
- 52-week range $16.01–$18.98; today's close sits at 13% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — JLS rises 1.3% to $16.46
- Closed at $16.46, +1.29% vs the prior close of $16.25. Day range $16.27–$16.55, opened at $16.31.
- Volume was 33.70K shares, 1.2x its 50-day average of 27.18K.
- Price is -1.7% vs its 50-day average ($16.75) and -7.4% vs its 200-day average ($17.77).
- 52-week range $16.01–$18.98; today's close sits at 15% of that range, 13.3% below the 52-week high.
Oct 8, 2026 — JLS ends flat (+0.0%) to $16.25
- Closed at $16.25, +0.00% vs the prior close of $16.25. Day range $16.19–$16.34, opened at $16.25.
- Volume was 33.30K shares, 1.2x its 50-day average of 27.47K.
- Price is -3.1% vs its 50-day average ($16.76) and -8.6% vs its 200-day average ($17.78).
- 52-week range $16.01–$18.98; today's close sits at 8% of that range, 14.4% below the 52-week high.
Oct 7, 2026 — JLS ends flat (+0.1%) to $16.25
- Closed at $16.25, +0.06% vs the prior close of $16.24. Day range $16.13–$16.28, opened at $16.24.
- Volume was 31.50K shares, 1.1x its 50-day average of 27.60K.
- Price is -3.2% vs its 50-day average ($16.78) and -8.6% vs its 200-day average ($17.79).
- 52-week range $16.01–$18.98; today's close sits at 8% of that range, 14.4% below the 52-week high.
Oct 6, 2026 — JLS ends flat (+0.2%) to $16.24
- Closed at $16.24, +0.25% vs the prior close of $16.20. Day range $16.05–$16.26, opened at $16.16.
- Volume was 41.40K shares, 1.5x its 50-day average of 27.07K.
- Price is -3.4% vs its 50-day average ($16.80) and -8.8% vs its 200-day average ($17.80).
- 52-week range $16.01–$18.98; today's close sits at 8% of that range, 14.4% below the 52-week high.
Oct 5, 2026 — JLS dips 1.0% to $16.20
- Closed at $16.20, -0.98% vs the prior close of $16.36. Day range $16.15–$16.33, opened at $16.33.
- Volume was 24.70K shares, 0.9x its 50-day average of 27.03K.
- Price is -3.7% vs its 50-day average ($16.83) and -9.0% vs its 200-day average ($17.81).
- 52-week range $16.01–$18.98; today's close sits at 6% of that range, 14.6% below the 52-week high.
Oct 2, 2026 — JLS rises 0.4% to $16.36
- Closed at $16.36, +0.37% vs the prior close of $16.30. Day range $16.25–$16.41, opened at $16.30.
- Volume was 47.50K shares, 1.8x its 50-day average of 26.54K.
- Price is -2.9% vs its 50-day average ($16.85) and -8.2% vs its 200-day average ($17.82).
- 52-week range $16.01–$19.03; today's close sits at 12% of that range, 14.0% below the 52-week high.
JLS latest news & SEC filings
Every SEC filing by or about JLS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 27, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade JLS
- Last results release: Apr 29, 2013 (8-K Item 2.02). Previous ones: Sep 5, 2012. Based on that rhythm, the next report is likely around Jul 29, 2013 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.47% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 29.42K shares (≈$476.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.21 vs a range of $16.01–$18.98 (7% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.154/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Stephen Virgilio bought 250 shares on Mar 23, 2026.
- Latest filings: 8-K Aug 3, 2026; 8-K Mar 6, 2024; 8-K Mar 1, 2024.
- Listing: NYSE · industry: —.
JLS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 16.39 | 16.45 | 16.15 | 16.21 | 20.40K |
| Oct 14, 2026 | 16.42 | 16.46 | 16.28 | 16.28 | 13.00K |
| Oct 13, 2026 | 16.44 | 16.48 | 16.37 | 16.46 | 7.10K |
| Oct 12, 2026 | 16.51 | 16.51 | 16.39 | 16.39 | 7.60K |
| Oct 9, 2026 | 16.31 | 16.55 | 16.27 | 16.46 | 33.70K |
| Oct 8, 2026 | 16.25 | 16.34 | 16.19 | 16.25 | 33.30K |
| Oct 7, 2026 | 16.24 | 16.28 | 16.13 | 16.25 | 31.50K |
| Oct 6, 2026 | 16.16 | 16.26 | 16.05 | 16.24 | 41.40K |
| Oct 5, 2026 | 16.33 | 16.33 | 16.15 | 16.20 | 24.70K |
| Oct 2, 2026 | 16.30 | 16.41 | 16.25 | 16.36 | 47.50K |
| Oct 1, 2026 | 16.39 | 16.39 | 16.02 | 16.30 | 43.00K |
| Sep 30, 2026 | 16.28 | 16.46 | 16.15 | 16.37 | 20.40K |
| Sep 29, 2026 | 16.07 | 16.32 | 16.01 | 16.22 | 41.70K |
| Sep 28, 2026 | 16.15 | 16.40 | 16.07 | 16.13 | 43.30K |
| Sep 25, 2026 | 16.10 | 16.34 | 16.08 | 16.15 | 37.90K |
| Sep 24, 2026 | 16.24 | 16.24 | 16.09 | 16.15 | 17.50K |
| Sep 23, 2026 | 16.31 | 16.59 | 16.24 | 16.30 | 59.70K |
| Sep 22, 2026 | 16.40 | 16.44 | 16.34 | 16.38 | 15.10K |
| Sep 21, 2026 | 16.41 | 16.50 | 16.38 | 16.40 | 21.90K |
| Sep 18, 2026 | 16.46 | 16.50 | 16.34 | 16.39 | 27.70K |
About Nuveen Mortgage & Income Fund
Nuveen Mortgage & Income Fund (JLS) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 1472215.
JLS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Parth Doshi | Vice President | Sep 2, 2026 |
| Robert Tanner Page | VP and Treasurer | Nov 3, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 23, 2026 | Stephen Virgilio | Buy | 250 | $18.05 |
| Jan 6, 2026 | Aashh Parekh | Buy | 100 | $18.10 |
JLS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JLS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Apr 29, 2013 | 8-K Item 2.02 (results) | — |
| Sep 5, 2012 | 8-K Item 2.02 (results) | — |
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JLS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.