New Found Gold (NFGC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

NFGC rises 1.9% to $1.61. Closed at $1.61, +1.90% vs the prior close of $1.58. Day range $1.56–$1.66, opened at $1.58.

Last close$1.61+1.90%

Day range1.56–1.66

Open1.58

Volume1.34M

52-week range1.34–3.59

Avg volume (20d)809.34K

NFGC daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — NFGC rises 1.9% to $1.61

Closed at $1.61, +1.90% vs the prior close of $1.58. Day range $1.56–$1.66, opened at $1.58.
Volume was 1.34M shares, 1.2x its 50-day average of 1.16M.
Price is -6.1% vs its 50-day average ($1.71) and -21.4% vs its 200-day average ($2.05).
52-week range $1.34–$3.59; today's close sits at 12% of that range, 55.2% below the 52-week high.

Oct 15, 2026 — NFGC jumps 12.1% to $1.58

Closed at $1.58, +12.06% vs the prior close of $1.41. Day range $1.41–$1.60, opened at $1.45.
Volume was 1.52M shares, 1.3x its 50-day average of 1.18M.
Price is -7.8% vs its 50-day average ($1.71) and -23.1% vs its 200-day average ($2.05).
52-week range $1.34–$3.59; today's close sits at 11% of that range, 56.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 14, 2026 — NFGC slides 6.6% to $1.41, a 1-month low, 3 down days in a row

Closed at $1.41, -6.62% vs the prior close of $1.51. Day range $1.39–$1.51, opened at $1.49.
Volume was 1.28M shares, 1.1x its 50-day average of 1.18M.
Price is -17.7% vs its 50-day average ($1.71) and -31.6% vs its 200-day average ($2.06).
52-week range $1.34–$3.59; today's close sits at 3% of that range, 60.7% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — NFGC dips 1.9% to $1.51

Closed at $1.51, -1.95% vs the prior close of $1.54. Day range $1.49–$1.55, opened at $1.54.
Volume was 745.10K shares, 0.6x its 50-day average of 1.19M.
Price is -11.9% vs its 50-day average ($1.71) and -27.1% vs its 200-day average ($2.07).
52-week range $1.34–$3.59; today's close sits at 8% of that range, 57.9% below the 52-week high.

Oct 12, 2026 — NFGC dips 1.9% to $1.54

Closed at $1.54, -1.91% vs the prior close of $1.57. Day range $1.54–$1.57, opened at $1.55.
Volume was 204.00K shares, 0.2x its 50-day average of 1.20M — lighter than usual.
Price is -10.1% vs its 50-day average ($1.71) and -25.9% vs its 200-day average ($2.08).
52-week range $1.34–$3.59; today's close sits at 9% of that range, 57.1% below the 52-week high.

Oct 9, 2026 — NFGC rises 1.9% to $1.57

Closed at $1.57, +1.95% vs the prior close of $1.54. Day range $1.56–$1.60, opened at $1.60.
Volume was 569.20K shares, 0.5x its 50-day average of 1.22M — lighter than usual.
Price is -8.1% vs its 50-day average ($1.71) and -24.8% vs its 200-day average ($2.09).
52-week range $1.34–$3.59; today's close sits at 10% of that range, 56.3% below the 52-week high.

Oct 8, 2026 — NFGC rises 2.0% to $1.54

Closed at $1.54, +1.99% vs the prior close of $1.51. Day range $1.50–$1.55, opened at $1.51.
Volume was 755.20K shares, 0.6x its 50-day average of 1.23M.
Price is -9.8% vs its 50-day average ($1.71) and -26.5% vs its 200-day average ($2.09).
52-week range $1.34–$3.59; today's close sits at 9% of that range, 57.1% below the 52-week high.

Oct 7, 2026 — NFGC slides 5.6% to $1.51, a 1-month low

Closed at $1.51, -5.63% vs the prior close of $1.60. Day range $1.50–$1.58, opened at $1.54.
Volume was 795.40K shares, 0.7x its 50-day average of 1.22M.
Price is -11.3% vs its 50-day average ($1.70) and -28.1% vs its 200-day average ($2.10).
52-week range $1.34–$3.59; today's close sits at 8% of that range, 57.9% below the 52-week high.

Oct 6, 2026 — NFGC rises 1.9% to $1.60

Closed at $1.60, +1.91% vs the prior close of $1.57. Day range $1.55–$1.61, opened at $1.58.
Volume was 733.20K shares, 0.6x its 50-day average of 1.23M — lighter than usual.
Price is -5.9% vs its 50-day average ($1.70) and -24.0% vs its 200-day average ($2.11).
52-week range $1.34–$3.59; today's close sits at 12% of that range, 55.4% below the 52-week high.

Oct 5, 2026 — NFGC slides 3.1% to $1.57, a 1-month low

Closed at $1.57, -3.09% vs the prior close of $1.62. Day range $1.57–$1.62, opened at $1.61.
Volume was 842.70K shares, 0.7x its 50-day average of 1.25M.
Price is -7.5% vs its 50-day average ($1.70) and -25.7% vs its 200-day average ($2.11).
52-week range $1.34–$3.59; today's close sits at 10% of that range, 56.3% below the 52-week high.

Oct 2, 2026 — NFGC rises 0.6% to $1.62

Closed at $1.62, +0.62% vs the prior close of $1.61. Day range $1.59–$1.67, opened at $1.65.
Volume was 641.60K shares, 0.5x its 50-day average of 1.26M — lighter than usual.
Price is -4.4% vs its 50-day average ($1.69) and -23.5% vs its 200-day average ($2.12).
52-week range $1.34–$3.59; today's close sits at 12% of that range, 54.9% below the 52-week high.

Every SEC filing by or about NFGC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)