Frp (FRPH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $19.14, -0.42% vs the prior close of $19.22.
- Volume 102.20K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRPH dips 0.4% to $19.14, a 52-week low, 3 down days in a row. Closed at $19.14, -0.42% vs the prior close of $19.22. Day range $19.09–$19.88, opened at $19.41.
FRPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FRPH dips 0.4% to $19.14, a 52-week low, 3 down days in a row
- Closed at $19.14, -0.42% vs the prior close of $19.22. Day range $19.09–$19.88, opened at $19.41.
- Volume was 102.20K shares, 1.0x its 50-day average of 105.64K.
- Price is -10.7% vs its 50-day average ($21.43) and -15.6% vs its 200-day average ($22.67).
- 52-week range $19.09–$25.74; today's close sits at 1% of that range, 25.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — FRPH slides 3.9% to $19.22, a 52-week low
- Closed at $19.22, -3.85% vs the prior close of $19.99. Day range $19.18–$19.84, opened at $19.84.
- Volume was 121.10K shares, 1.1x its 50-day average of 105.36K.
- Price is -10.5% vs its 50-day average ($21.49) and -15.3% vs its 200-day average ($22.68).
- 52-week range $19.18–$25.74; today's close sits at 1% of that range, 25.3% below the 52-week high.
Oct 13, 2026 — FRPH dips 0.5% to $19.99
- Closed at $19.99, -0.50% vs the prior close of $20.09. Day range $19.95–$20.56, opened at $20.30.
- Volume was 93.00K shares, 0.9x its 50-day average of 105.55K.
- Price is -7.2% vs its 50-day average ($21.55) and -11.9% vs its 200-day average ($22.70).
- 52-week range $19.60–$25.74; today's close sits at 6% of that range, 22.3% below the 52-week high.
Oct 12, 2026 — FRPH ends flat (+0.2%) to $20.09
- Closed at $20.09, +0.25% vs the prior close of $20.04. Day range $19.93–$20.50, opened at $20.20.
- Volume was 109.50K shares, 1.0x its 50-day average of 105.02K.
- Price is -7.0% vs its 50-day average ($21.60) and -11.6% vs its 200-day average ($22.72).
- 52-week range $19.60–$25.74; today's close sits at 8% of that range, 22.0% below the 52-week high.
Oct 9, 2026 — FRPH rises 1.1% to $20.04
- Closed at $20.04, +1.06% vs the prior close of $19.83. Day range $19.69–$20.26, opened at $19.88.
- Volume was 105.00K shares, 1.0x its 50-day average of 104.42K.
- Price is -7.4% vs its 50-day average ($21.65) and -11.8% vs its 200-day average ($22.73).
- 52-week range $19.60–$25.74; today's close sits at 7% of that range, 22.1% below the 52-week high.
Oct 8, 2026 — FRPH dips 0.6% to $19.83, a 52-week low
- Closed at $19.83, -0.60% vs the prior close of $19.95. Day range $19.60–$19.99, opened at $19.81.
- Volume was 149.00K shares, 1.4x its 50-day average of 103.05K.
- Price is -8.6% vs its 50-day average ($21.70) and -12.8% vs its 200-day average ($22.74).
- 52-week range $19.60–$25.74; today's close sits at 4% of that range, 23.0% below the 52-week high.
Oct 7, 2026 — FRPH dips 1.5% to $19.95, a 52-week low
- Closed at $19.95, -1.48% vs the prior close of $20.25. Day range $19.92–$20.31, opened at $20.11.
- Volume was 71.30K shares, 0.7x its 50-day average of 103.30K.
- Price is -8.3% vs its 50-day average ($21.76) and -12.3% vs its 200-day average ($22.75).
- 52-week range $19.92–$25.74; today's close sits at 1% of that range, 22.5% below the 52-week high.
Oct 6, 2026 — FRPH rises 1.1% to $20.25
- Closed at $20.25, +1.10% vs the prior close of $20.03. Day range $20.00–$20.32, opened at $20.04.
- Volume was 78.90K shares, 0.8x its 50-day average of 103.35K.
- Price is -7.2% vs its 50-day average ($21.83) and -11.1% vs its 200-day average ($22.77).
- 52-week range $20.00–$25.74; today's close sits at 4% of that range, 21.3% below the 52-week high.
Oct 5, 2026 — FRPH dips 1.2% to $20.03, a 52-week low, 6 down days in a row
- Closed at $20.03, -1.23% vs the prior close of $20.28. Day range $20.02–$20.60, opened at $20.30.
- Volume was 116.20K shares, 1.1x its 50-day average of 102.71K.
- Price is -8.5% vs its 50-day average ($21.89) and -12.1% vs its 200-day average ($22.78).
- 52-week range $20.02–$25.74; today's close sits at 0% of that range, 22.2% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — FRPH dips 1.0% to $20.28, a 52-week low, 5 down days in a row
- Closed at $20.28, -1.02% vs the prior close of $20.49. Day range $20.27–$20.78, opened at $20.64.
- Volume was 92.30K shares, 0.9x its 50-day average of 102.55K.
- Price is -7.7% vs its 50-day average ($21.96) and -11.0% vs its 200-day average ($22.80).
- 52-week range $20.27–$25.74; today's close sits at 0% of that range, 21.2% below the 52-week high.
- That makes 5 straight losses.
FRPH latest news & SEC filings
Every SEC filing by or about FRPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker John D Ii bought 8,189 shares at $21.97 (≈$179.91K) on Aug 18, 2026
- Baker John D Ii bought 957 shares at $21.97 (≈$21.03K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker John D. Iii bought 6,800 shares at $21.91 (≈$148.99K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.08M (prior year $10.85M) (+2.1% vs Jun 30, 2025)
- Net income: -$259.00K (prior year $578.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.01 (prior year $0.03) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FRPH
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Apr 10, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 3.9%). That is a relatively calm stock.
- Liquidity: about 100.06K shares (≈$1.92M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.14 vs a range of $19.09–$25.74 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 11 open-market buys, 4 sales; latest: John D Ii Baker bought 8,189 shares on Aug 18, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 4, 2026; 8-K May 15, 2026.
- Share count: 19.20M shares outstanding (Aug 4, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate.
FRPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 19.41 | 19.88 | 19.09 | 19.14 | 102.20K |
| Oct 14, 2026 | 19.84 | 19.84 | 19.18 | 19.22 | 121.10K |
| Oct 13, 2026 | 20.30 | 20.56 | 19.95 | 19.99 | 93.00K |
| Oct 12, 2026 | 20.20 | 20.50 | 19.93 | 20.09 | 109.50K |
| Oct 9, 2026 | 19.88 | 20.26 | 19.69 | 20.04 | 105.00K |
| Oct 8, 2026 | 19.81 | 19.99 | 19.60 | 19.83 | 149.00K |
| Oct 7, 2026 | 20.11 | 20.31 | 19.92 | 19.95 | 71.30K |
| Oct 6, 2026 | 20.04 | 20.32 | 20.00 | 20.25 | 78.90K |
| Oct 5, 2026 | 20.30 | 20.60 | 20.02 | 20.03 | 116.20K |
| Oct 2, 2026 | 20.64 | 20.78 | 20.27 | 20.28 | 92.30K |
| Oct 1, 2026 | 20.72 | 20.80 | 20.46 | 20.49 | 94.70K |
| Sep 30, 2026 | 21.06 | 21.11 | 20.75 | 20.81 | 64.80K |
| Sep 29, 2026 | 21.20 | 21.27 | 20.93 | 21.06 | 59.60K |
| Sep 28, 2026 | 21.13 | 21.19 | 20.95 | 21.09 | 75.80K |
| Sep 25, 2026 | 21.03 | 21.21 | 20.94 | 21.11 | 73.70K |
| Sep 24, 2026 | 21.16 | 21.22 | 20.95 | 21.08 | 89.20K |
| Sep 23, 2026 | 21.30 | 21.30 | 21.00 | 21.08 | 91.40K |
| Sep 22, 2026 | 21.46 | 21.68 | 21.21 | 21.42 | 77.40K |
| Sep 21, 2026 | 21.03 | 21.60 | 21.03 | 21.36 | 153.00K |
| Sep 18, 2026 | 21.44 | 21.44 | 20.90 | 21.03 | 183.20K |
About Frp
Frp (FRPH) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in JACKSONVILLE, FL. State of incorporation: FL. Fiscal year ends December 31. SEC CIK 844059.
FRPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John D Ii Baker | Director | Aug 18, 2026 |
| John D. Iii Baker | CEO | Aug 11, 2026 |
| David H Jr Devilliers | Sr. Advisor to Pres. & COO | Mar 12, 2026 |
| Matthew Mcafee | Director | May 15, 2026 |
| Martin E Jr Stein | Director | May 15, 2026 |
| John S Surface | Director | May 20, 2026 |
| Nicole B. Thomas | Director | May 15, 2026 |
| William H Iii Walton | Director | May 15, 2026 |
| Margaret B. Wetherbee | Director | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John D. Iii Baker | CEO | Aug 11, 2026 |
| David H Jr Devilliers | Sr. Advisor to Pres. & COO | Mar 12, 2026 |
| John D Klopfenstein | Controller & CAO | Mar 12, 2026 |
| Matthew C. Mcnulty | CFO | Mar 12, 2026 |
| David H Iii Devilliers | President & COO | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | John D Ii Baker | Buy | 8,189 | $21.97 |
| Aug 17, 2026 | John D Ii Baker | Buy | 957 | $21.97 |
| Aug 7, 2026 | John D. Iii Baker | Buy | 6,800 | $21.91 |
| Mar 23, 2026 | John D Ii Baker | Buy | 478,468 | $20.90 |
| Jan 1, 2026 | David H Jr Devilliers | Sale | 4,060 | $22.75 |
| Dec 31, 2025 | David H Iii Devilliers | Sale | 4,589 | $22.75 |
| Dec 11, 2025 | David H Iii Devilliers | Sale | 1,500 | $23.42 |
| Nov 21, 2025 | David H Jr Devilliers | Sale | 2,000 | $23.23 |
| Nov 13, 2025 | John D Ii Baker | Buy | 854 | $23.85 |
| Nov 13, 2025 | Matthew C. Mcnulty | Buy | 1,000 | $23.94 |
| Nov 12, 2025 | John D Ii Baker | Buy | 7,175 | $23.85 |
| Nov 12, 2025 | Matthew C. Mcnulty | Buy | 1,000 | $23.84 |
| Nov 10, 2025 | John D Ii Baker | Buy | 334 | $23.50 |
| Nov 10, 2025 | John D. Iii Baker | Buy | 4,166 | $23.70 |
| Mar 14, 2025 | John D Ii Baker | Buy | 6,608 | $27.45 |
FRPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $42.85M | $3.33M | 0.18 | $29.68M |
| Dec 31, 2024 | $41.77M | $6.38M | 0.34 | $28.99M |
| Dec 31, 2023 | $41.51M | $5.30M | 0.28 | $32.97M |
| Dec 31, 2022 | $37.48M | $4.57M | 0.24 | $22.34M |
| Dec 31, 2021 | $31.22M | $28.21M | 3.00 | $22.24M |
Latest balance sheet: total assets $762.31M, total liabilities $307.49M, cash $134.85M (as of Jun 30, 2026).
FRPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $22.46 |
| May 12, 2026 | 8-K Item 2.02 (results) | $22.44 |
| Apr 10, 2026 | 8-K Item 2.02 (results) | $22.53 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $24.03 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $26.60 |
| May 12, 2025 | 8-K Item 2.02 (results) | $27.40 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $31.00 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $30.84 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Urban Edge Properties (UE)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Ellington Financial (EFC)Colliers International (CIGI)Innovative Industrial Properties (IIPR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FRPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.