Capital One Financial (COF-PN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
COF-PN rises 1.5% to $14.48. Closed at $14.48, +1.47% vs the prior close of $14.27. Day range $14.26–$14.51, opened at $14.34.
COF-PN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COF-PN rises 1.5% to $14.48
- Closed at $14.48, +1.47% vs the prior close of $14.27. Day range $14.26–$14.51, opened at $14.34.
- Volume was 65.24K shares, 1.3x its 50-day average of 48.41K.
- Price is -3.0% vs its 50-day average ($14.92) and -8.3% vs its 200-day average ($15.79).
- 52-week range $13.91–$17.86; today's close sits at 14% of that range, 18.9% below the 52-week high.
Oct 15, 2026 — COF-PN rises 1.8% to $14.27
- Closed at $14.27, +1.78% vs the prior close of $14.02. Day range $14.17–$14.33, opened at $14.17.
- Volume was 58.17K shares, 1.2x its 50-day average of 47.86K.
- Price is -4.5% vs its 50-day average ($14.94) and -9.7% vs its 200-day average ($15.80).
- 52-week range $13.91–$17.86; today's close sits at 9% of that range, 20.1% below the 52-week high.
Oct 14, 2026 — COF-PN dips 1.1% to $14.02, a 52-week low on 1.9x normal volume
- Closed at $14.02, -1.13% vs the prior close of $14.18. Day range $13.91–$14.21, opened at $14.08.
- Volume was 87.26K shares, 1.9x its 50-day average of 46.73K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($14.96) and -11.3% vs its 200-day average ($15.81).
- 52-week range $13.91–$17.86; today's close sits at 3% of that range, 21.5% below the 52-week high.
Oct 13, 2026 — COF-PN ends flat (+0.2%) to $14.18
- Closed at $14.18, +0.21% vs the prior close of $14.15. Day range $13.96–$14.26, opened at $14.06.
- Volume was 50.31K shares, 1.0x its 50-day average of 50.09K.
- Price is -5.4% vs its 50-day average ($14.99) and -10.4% vs its 200-day average ($15.82).
- 52-week range $13.96–$17.86; today's close sits at 6% of that range, 20.6% below the 52-week high.
Oct 12, 2026 — COF-PN dips 0.4% to $14.15, a 52-week low, 4 down days in a row
- Closed at $14.15, -0.42% vs the prior close of $14.21. Day range $14.11–$14.21, opened at $14.21.
- Volume was 59.88K shares, 1.2x its 50-day average of 50.28K.
- Price is -5.8% vs its 50-day average ($15.02) and -10.6% vs its 200-day average ($15.83).
- 52-week range $14.11–$17.86; today's close sits at 1% of that range, 20.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — COF-PN dips 0.9% to $14.21, a 52-week low, 3 down days in a row
- Closed at $14.21, -0.91% vs the prior close of $14.34. Day range $14.21–$14.33, opened at $14.31.
- Volume was 21.41K shares, 0.4x its 50-day average of 50.36K — lighter than usual.
- Price is -5.5% vs its 50-day average ($15.04) and -10.3% vs its 200-day average ($15.84).
- 52-week range $14.21–$17.86; today's close sits at 0% of that range, 20.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — COF-PN ends flat (-0.1%) to $14.34
- Closed at $14.34, -0.14% vs the prior close of $14.36. Day range $14.21–$14.36, opened at $14.27.
- Volume was 67.62K shares, 1.3x its 50-day average of 50.39K.
- Price is -4.8% vs its 50-day average ($15.06) and -9.5% vs its 200-day average ($15.85).
- 52-week range $14.21–$17.86; today's close sits at 4% of that range, 19.7% below the 52-week high.
Oct 7, 2026 — COF-PN dips 0.9% to $14.36
- Closed at $14.36, -0.90% vs the prior close of $14.49. Day range $14.29–$14.47, opened at $14.41.
- Volume was 30.77K shares, 0.6x its 50-day average of 50.24K.
- Price is -4.8% vs its 50-day average ($15.08) and -9.5% vs its 200-day average ($15.86).
- 52-week range $14.29–$17.86; today's close sits at 2% of that range, 19.6% below the 52-week high.
Oct 6, 2026 — COF-PN ends flat (+0.1%) to $14.49
- Closed at $14.49, +0.07% vs the prior close of $14.48. Day range $14.47–$14.59, opened at $14.50.
- Volume was 42.70K shares, 0.9x its 50-day average of 49.63K.
- Price is -4.1% vs its 50-day average ($15.10) and -8.7% vs its 200-day average ($15.87).
- 52-week range $14.30–$17.86; today's close sits at 5% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — COF-PN ends flat (-0.3%) to $14.48 on 1.9x normal volume
- Closed at $14.48, -0.28% vs the prior close of $14.52. Day range $14.44–$14.51, opened at $14.49.
- Volume was 89.69K shares, 1.9x its 50-day average of 48.16K — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($15.12) and -8.8% vs its 200-day average ($15.88).
- 52-week range $14.30–$17.88; today's close sits at 5% of that range, 19.0% below the 52-week high.
Oct 2, 2026 — COF-PN dips 0.7% to $14.52
- Closed at $14.52, -0.68% vs the prior close of $14.62. Day range $14.50–$14.84, opened at $14.65.
- Volume was 45.62K shares, 1.0x its 50-day average of 47.65K.
- Price is -4.1% vs its 50-day average ($15.14) and -8.6% vs its 200-day average ($15.89).
- 52-week range $14.30–$18.00; today's close sits at 6% of that range, 19.3% below the 52-week high.
COF-PN latest news & SEC filings
Every SEC filing by or about COF-PN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cooper Matthew W sold 3,500 shares at $196.22 (≈$686.77K) on Oct 6, 2026; now holds 79,694
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Karam Celia sold 2,017 shares at $206.07 (≈$415.64K) on Sep 15, 2026; now holds 57,696
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dean Lia sold 2,066 shares at $206.07 (≈$425.74K) on Sep 15, 2026; now holds 61,195
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Things to know before you trade COF-PN
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 56.07K shares (≈$811.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $14.48 vs a range of $13.91–$17.86 (14% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.2656/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Lia Dean sold 2,066 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 15, 2026; 8-K Sep 15, 2026; 8-K Sep 15, 2026.
- Share count: 613.48M shares outstanding (Jun 30, 2026), -4.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
COF-PN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.34 | 14.51 | 14.26 | 14.48 | 65.24K |
| Oct 15, 2026 | 14.17 | 14.33 | 14.17 | 14.27 | 58.17K |
| Oct 14, 2026 | 14.08 | 14.21 | 13.91 | 14.02 | 87.26K |
| Oct 13, 2026 | 14.06 | 14.26 | 13.96 | 14.18 | 50.31K |
| Oct 12, 2026 | 14.21 | 14.21 | 14.11 | 14.15 | 59.88K |
| Oct 9, 2026 | 14.31 | 14.33 | 14.21 | 14.21 | 21.41K |
| Oct 8, 2026 | 14.27 | 14.36 | 14.21 | 14.34 | 67.62K |
| Oct 7, 2026 | 14.41 | 14.47 | 14.29 | 14.36 | 30.77K |
| Oct 6, 2026 | 14.50 | 14.59 | 14.47 | 14.49 | 42.70K |
| Oct 5, 2026 | 14.49 | 14.51 | 14.44 | 14.48 | 89.69K |
| Oct 2, 2026 | 14.65 | 14.84 | 14.50 | 14.52 | 45.62K |
| Oct 1, 2026 | 14.44 | 14.68 | 14.30 | 14.62 | 132.16K |
| Sep 30, 2026 | 14.36 | 14.71 | 14.32 | 14.57 | 105.37K |
| Sep 29, 2026 | 14.63 | 14.63 | 14.32 | 14.34 | 38.46K |
| Sep 28, 2026 | 14.61 | 14.61 | 14.48 | 14.54 | 51.57K |
| Sep 25, 2026 | 14.74 | 14.75 | 14.61 | 14.65 | 39.61K |
| Sep 24, 2026 | 14.80 | 14.97 | 14.73 | 14.78 | 45.18K |
| Sep 23, 2026 | 15.02 | 15.02 | 14.81 | 14.88 | 33.42K |
| Sep 22, 2026 | 15.26 | 15.26 | 15.02 | 15.06 | 18.70K |
| Sep 21, 2026 | 15.30 | 15.32 | 15.17 | 15.17 | 38.25K |
About Capital One Financial
Capital One Financial (COF-PN) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 927628.
COF-PN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ime Archibong | Director | May 12, 2026 |
| Christine Rose Detrick | Director | May 12, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Suni P Harford | Director | May 12, 2026 |
| Peter Thomas Killalea | Director | May 12, 2026 |
| Cornelis Paj Leenaars | Director | May 12, 2026 |
| Francois Locoh-Donou | Director | May 12, 2026 |
| Peter E Raskind | Director | May 12, 2026 |
| Mayo A Iii Shattuck | Director | May 12, 2026 |
| Michael Shepherd | Director | May 12, 2026 |
| Eileen Serra | Director | May 12, 2026 |
| Jennifer L. Wong | Director | May 12, 2026 |
| Craig A. Williams | Director | May 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert M. Alexander | Chief Information Officer | Mar 11, 2026 |
| Neal Blinde | President, Commercial Banking | Mar 11, 2026 |
| Matthew W Cooper | General Counsel & Corp Secy | Sep 2, 2026 |
| Lia Dean | Pres, Banking & Prem. Products | Sep 16, 2026 |
| Richard D Fairbank | Chairman and CEO | Mar 11, 2026 |
| Timothy P Golden | SVP, Chief Accounting Officer | Jul 30, 2026 |
| Kaitlin Haggerty | Chief Human Resources Officer | May 14, 2026 |
| Jason P. Hanson | Pres.- Global Payment Network | Aug 4, 2026 |
| Celia Karam | Pres, Retail Bank | Sep 16, 2026 |
| Frank G. Laprade,Iii | Chief Enterprise Srvcs Officer | Apr 9, 2026 |
| Mark Daniel Mouadeb | President, Card | Aug 17, 2026 |
| Ravi Raghu | Pres, Software, Intl & Sm Bus | Aug 10, 2026 |
| Yajnik Sanjiv | President, Financial Services | Mar 11, 2026 |
| Kara West | Chief Enterprise Risk Officer | Mar 11, 2026 |
| Andrew M Young | Chief Financial Officer | Mar 11, 2026 |
| Michael Zamsky | Chief Credit & Fin'l Risk Off. | Aug 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Lia Dean | Sale | 2,066 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 15, 2026 | Celia Karam | Sale | 2,017 | $206.07 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Sep 1, 2026 | Matthew W Cooper | Sale | 3,500 | $214.10 |
| Aug 17, 2026 | Celia Karam | Sale | 1 | $225.92 |
| Aug 17, 2026 | Celia Karam | Sale | 1,887 | $225.52 |
| Aug 17, 2026 | Celia Karam | Sale | 1 | $225.92 |
COF-PN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.06B | $2.45B | 4.03 | $27.72B |
| Dec 31, 2024 | $5.92B | $4.75B | 11.59 | $18.16B |
| Dec 31, 2023 | $5.64B | $4.89B | 11.95 | $20.57B |
| Dec 31, 2022 | $5.42B | $7.36B | 17.91 | $13.81B |
| Dec 31, 2021 | $4.78B | $12.39B | 26.94 | $12.31B |
Latest balance sheet: total assets $673.84B, total liabilities $560.04B, cash $— (as of Jun 30, 2026).
COF-PN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $15.49 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $16.27 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $16.80 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $17.76 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $17.01 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $15.75 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $16.95 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $18.14 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COF-PN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.