Eaton Vance Senior Income (EVF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.80, +0.00% vs the prior close of $4.80.
- Volume 50.43K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVF ends flat (+0.0%) to $4.80, 4 down days in a row. Closed at $4.80, +0.00% vs the prior close of $4.80. Day range $4.79–$4.80, opened at $4.78.
EVF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EVF ends flat (+0.0%) to $4.80, 4 down days in a row
- Closed at $4.80, +0.00% vs the prior close of $4.80. Day range $4.79–$4.80, opened at $4.78.
- Volume was 50.43K shares, 0.9x its 50-day average of 57.66K.
- Price is -2.2% vs its 50-day average ($4.91) and -4.4% vs its 200-day average ($5.02).
- 52-week range $4.77–$5.50; today's close sits at 4% of that range, 12.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — EVF ends flat (-0.2%) to $4.80, a 52-week low, 3 down days in a row
- Closed at $4.80, -0.21% vs the prior close of $4.81. Day range $4.77–$4.81, opened at $4.79.
- Volume was 57.20K shares, 1.0x its 50-day average of 56.81K.
- Price is -2.3% vs its 50-day average ($4.91) and -4.4% vs its 200-day average ($5.02).
- 52-week range $4.77–$5.50; today's close sits at 4% of that range, 12.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — EVF dips 0.4% to $4.81, a 52-week low
- Closed at $4.81, -0.41% vs the prior close of $4.83. Day range $4.79–$4.81, opened at $4.81.
- Volume was 52.90K shares, 0.9x its 50-day average of 57.06K.
- Price is -2.1% vs its 50-day average ($4.91) and -4.3% vs its 200-day average ($5.03).
- 52-week range $4.79–$5.50; today's close sits at 3% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — EVF dips 0.4% to $4.83
- Closed at $4.83, -0.41% vs the prior close of $4.85. Day range $4.83–$4.84, opened at $4.83.
- Volume was 47.70K shares, 0.8x its 50-day average of 57.20K.
- Price is -1.8% vs its 50-day average ($4.92) and -3.9% vs its 200-day average ($5.03).
- 52-week range $4.81–$5.52; today's close sits at 3% of that range, 12.5% below the 52-week high.
Oct 12, 2026 — EVF rises 0.4% to $4.85
- Closed at $4.85, +0.41% vs the prior close of $4.83. Day range $4.84–$4.85, opened at $4.85.
- Volume was 53.20K shares, 0.9x its 50-day average of 57.06K.
- Price is -1.4% vs its 50-day average ($4.92) and -3.6% vs its 200-day average ($5.03).
- 52-week range $4.81–$5.52; today's close sits at 6% of that range, 12.1% below the 52-week high.
Oct 9, 2026 — EVF ends flat (+0.0%) to $4.83, 3 down days in a row
- Closed at $4.83, +0.00% vs the prior close of $4.83. Day range $4.82–$4.85, opened at $4.82.
- Volume was 35.80K shares, 0.6x its 50-day average of 56.84K.
- Price is -1.9% vs its 50-day average ($4.92) and -4.0% vs its 200-day average ($5.03).
- 52-week range $4.81–$5.54; today's close sits at 3% of that range, 12.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: DEF 14A.
Oct 8, 2026 — EVF dips 0.4% to $4.83
- Closed at $4.83, -0.41% vs the prior close of $4.85. Day range $4.81–$4.85, opened at $4.83.
- Volume was 22.20K shares, 0.4x its 50-day average of 58.06K — lighter than usual.
- Price is -1.9% vs its 50-day average ($4.93) and -4.1% vs its 200-day average ($5.03).
- 52-week range $4.81–$5.54; today's close sits at 3% of that range, 12.8% below the 52-week high.
Oct 7, 2026 — EVF dips 0.4% to $4.85
- Closed at $4.85, -0.41% vs the prior close of $4.87. Day range $4.84–$4.87, opened at $4.87.
- Volume was 16.40K shares, 0.3x its 50-day average of 58.53K — lighter than usual.
- Price is -1.6% vs its 50-day average ($4.93) and -3.7% vs its 200-day average ($5.04).
- 52-week range $4.81–$5.54; today's close sits at 5% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — EVF rises 0.6% to $4.87
- Closed at $4.87, +0.62% vs the prior close of $4.84. Day range $4.84–$4.87, opened at $4.86.
- Volume was 47.30K shares, 0.8x its 50-day average of 58.66K.
- Price is -1.2% vs its 50-day average ($4.93) and -3.4% vs its 200-day average ($5.04).
- 52-week range $4.81–$5.54; today's close sits at 8% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — EVF dips 0.4% to $4.84 on 1.9x normal volume
- Closed at $4.84, -0.41% vs the prior close of $4.86. Day range $4.83–$4.86, opened at $4.86.
- Volume was 108.70K shares, 1.9x its 50-day average of 57.34K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($4.93) and -4.0% vs its 200-day average ($5.04).
- 52-week range $4.81–$5.54; today's close sits at 4% of that range, 12.6% below the 52-week high.
Oct 2, 2026 — EVF rises 0.4% to $4.86
- Closed at $4.86, +0.41% vs the prior close of $4.84. Day range $4.85–$4.86, opened at $4.85.
- Volume was 58.90K shares, 1.0x its 50-day average of 56.93K.
- Price is -1.5% vs its 50-day average ($4.93) and -3.6% vs its 200-day average ($5.04).
- 52-week range $4.81–$5.54; today's close sits at 7% of that range, 12.3% below the 52-week high.
EVF latest news & SEC filings
Every SEC filing by or about EVF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morgan Stanley reported an other transaction of 94 shares on Sep 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 8, 2026 · Form 5 — Annual insider statement
Annual insider ownership statement (Form 5)
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade EVF
- How much it moves: over the last 20 sessions the average daily move was 0.36% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 57.66K shares (≈$276.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.80 vs a range of $4.77–$5.50 (4% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.032/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 18, 2023.
- Listing: NYSE · industry: —.
EVF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.78 | 4.80 | 4.79 | 4.80 | 50.43K |
| Oct 15, 2026 | 4.79 | 4.81 | 4.77 | 4.80 | 57.20K |
| Oct 14, 2026 | 4.81 | 4.81 | 4.79 | 4.81 | 52.90K |
| Oct 13, 2026 | 4.83 | 4.84 | 4.83 | 4.83 | 47.70K |
| Oct 12, 2026 | 4.85 | 4.85 | 4.84 | 4.85 | 53.20K |
| Oct 9, 2026 | 4.82 | 4.85 | 4.82 | 4.83 | 35.80K |
| Oct 8, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 22.20K |
| Oct 7, 2026 | 4.87 | 4.87 | 4.84 | 4.85 | 16.40K |
| Oct 6, 2026 | 4.86 | 4.87 | 4.84 | 4.87 | 47.30K |
| Oct 5, 2026 | 4.86 | 4.86 | 4.83 | 4.84 | 108.70K |
| Oct 2, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 58.90K |
| Oct 1, 2026 | 4.84 | 4.85 | 4.83 | 4.84 | 38.00K |
| Sep 30, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | 93.50K |
| Sep 29, 2026 | 4.83 | 4.86 | 4.82 | 4.83 | 52.70K |
| Sep 28, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 52.40K |
| Sep 25, 2026 | 4.84 | 4.88 | 4.83 | 4.87 | 64.70K |
| Sep 24, 2026 | 4.83 | 4.85 | 4.81 | 4.83 | 111.00K |
| Sep 23, 2026 | 4.85 | 4.87 | 4.84 | 4.87 | 55.20K |
| Sep 22, 2026 | 4.85 | 4.87 | 4.85 | 4.85 | 66.40K |
| Sep 21, 2026 | 4.84 | 4.87 | 4.84 | 4.85 | 68.60K |
About Eaton Vance Senior Income
Eaton Vance Senior Income (EVF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends —. SEC CIK 1070732.
EVF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EVF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.