Tdh (PETZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.25, -3.46% vs the prior close of $1.30.
- Volume 2.35K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PETZ slides 3.5% to $1.25. Closed at $1.25, -3.46% vs the prior close of $1.30. Day range $1.20–$1.25, opened at $1.21.
PETZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PETZ slides 3.5% to $1.25
- Closed at $1.25, -3.46% vs the prior close of $1.30. Day range $1.20–$1.25, opened at $1.21.
- Volume was 2.35K shares, 0.0x its 50-day average of 478.59K — lighter than usual.
- Price is -6.3% vs its 50-day average ($1.34) and +5.0% vs its 200-day average ($1.20).
- 52-week range $0.81–$1.83; today's close sits at 44% of that range, 31.2% below the 52-week high.
Oct 15, 2026 — PETZ jumps 6.6% to $1.30
- Closed at $1.30, +6.64% vs the prior close of $1.22. Day range $1.19–$1.30, opened at $1.20.
- Volume was 9.70K shares, 0.0x its 50-day average of 478.46K — lighter than usual.
- Price is -3.3% vs its 50-day average ($1.34) and +8.9% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 48% of that range, 28.8% below the 52-week high.
Oct 14, 2026 — PETZ dips 1.7% to $1.22, a 1-month low
- Closed at $1.22, -1.69% vs the prior close of $1.24. Day range $1.21–$1.25, opened at $1.25.
- Volume was 4.30K shares, 0.0x its 50-day average of 478.46K — lighter than usual.
- Price is -9.2% vs its 50-day average ($1.34) and +2.3% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 40% of that range, 33.2% below the 52-week high.
Oct 13, 2026 — PETZ rises 1.6% to $1.24
- Closed at $1.24, +1.64% vs the prior close of $1.22. Day range $1.22–$1.27, opened at $1.22.
- Volume was 7.40K shares, 0.0x its 50-day average of 478.37K — lighter than usual.
- Price is -7.5% vs its 50-day average ($1.34) and +4.2% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 42% of that range, 32.1% below the 52-week high.
Oct 12, 2026 — PETZ slides 3.2% to $1.22, a 1-month low, 3 down days in a row
- Closed at $1.22, -3.17% vs the prior close of $1.26. Day range $1.22–$1.26, opened at $1.24.
- Volume was 2.10K shares, 0.0x its 50-day average of 478.46K — lighter than usual.
- Price is -9.0% vs its 50-day average ($1.34) and +2.6% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 40% of that range, 33.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PETZ slides 4.9% to $1.26
- Closed at $1.26, -4.91% vs the prior close of $1.33. Day range $1.21–$1.31, opened at $1.24.
- Volume was 16.90K shares, 0.0x its 50-day average of 478.21K — lighter than usual.
- Price is -6.0% vs its 50-day average ($1.34) and +6.1% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 44% of that range, 31.0% below the 52-week high.
Oct 8, 2026 — PETZ dips 1.9% to $1.33
- Closed at $1.33, -1.85% vs the prior close of $1.35. Day range $1.29–$1.33, opened at $1.30.
- Volume was 2.00K shares, 0.0x its 50-day average of 478.24K — lighter than usual.
- Price is -1.0% vs its 50-day average ($1.34) and +11.7% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 51% of that range, 27.4% below the 52-week high.
Oct 7, 2026 — PETZ jumps 3.8% to $1.35
- Closed at $1.35, +3.85% vs the prior close of $1.30. Day range $1.30–$1.35, opened at $1.30.
- Volume was 800 shares, 0.0x its 50-day average of 478.27K — lighter than usual.
- Price is +1.1% vs its 50-day average ($1.34) and +13.9% vs its 200-day average ($1.19).
- 52-week range $0.81–$1.83; today's close sits at 53% of that range, 26.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — PETZ jumps 5.7% to $1.30
- Closed at $1.30, +5.69% vs the prior close of $1.23. Day range $1.20–$1.37, opened at $1.20.
- Volume was 15.70K shares, 0.0x its 50-day average of 478.22K — lighter than usual.
- Price is -2.4% vs its 50-day average ($1.33) and +9.9% vs its 200-day average ($1.18).
- 52-week range $0.81–$1.83; today's close sits at 48% of that range, 28.8% below the 52-week high.
Oct 5, 2026 — PETZ slides 5.4% to $1.23, a 1-month low
- Closed at $1.23, -5.38% vs the prior close of $1.30. Day range $1.22–$1.30, opened at $1.29.
- Volume was 4.70K shares, 0.0x its 50-day average of 478.40K — lighter than usual.
- Price is -7.4% vs its 50-day average ($1.33) and +4.1% vs its 200-day average ($1.18).
- 52-week range $0.81–$1.83; today's close sits at 41% of that range, 32.6% below the 52-week high.
Oct 2, 2026 — PETZ dips 1.5% to $1.30
- Closed at $1.30, -1.52% vs the prior close of $1.32. Day range $1.28–$1.30, opened at $1.29.
- Volume was 700 shares, 0.0x its 50-day average of 483.19K — lighter than usual.
- Price is -2.1% vs its 50-day average ($1.33) and +10.1% vs its 200-day average ($1.18).
- 52-week range $0.81–$1.83; today's close sits at 48% of that range, 28.8% below the 52-week high.
PETZ latest news & SEC filings
Every SEC filing by or about PETZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Liu Dandan bought 2,969,692 shares at $1.20 (≈$3.56M) on Aug 27, 2026
- Liu Dandan bought 2,969,692 shares at $1.20 (≈$3.56M) on Aug 27, 2026
- Liu Dandan bought 2,969,692 shares at $1.20 (≈$3.56M) on Aug 27, 2026
- Liu Dandan bought 2,969,692 shares at $1.20 (≈$3.56M) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PETZ
- How much it moves: over the last 20 sessions the average daily move was 2.88% (largest 6.6%).
- Liquidity: about 8.58K shares (≈$10.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.25 vs a range of $0.81–$1.83 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Dandan Liu bought 2,969,692 shares on Aug 27, 2026.
- Latest filings: 6-K Oct 7, 2026; 20-F Apr 20, 2026; 6-K Apr 17, 2026.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
PETZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.21 | 1.25 | 1.20 | 1.25 | 2.35K |
| Oct 15, 2026 | 1.20 | 1.30 | 1.19 | 1.30 | 9.70K |
| Oct 14, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 4.30K |
| Oct 13, 2026 | 1.22 | 1.27 | 1.22 | 1.24 | 7.40K |
| Oct 12, 2026 | 1.24 | 1.26 | 1.22 | 1.22 | 2.10K |
| Oct 9, 2026 | 1.24 | 1.31 | 1.21 | 1.26 | 16.90K |
| Oct 8, 2026 | 1.30 | 1.33 | 1.29 | 1.33 | 2.00K |
| Oct 7, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 800 |
| Oct 6, 2026 | 1.20 | 1.37 | 1.20 | 1.30 | 15.70K |
| Oct 5, 2026 | 1.29 | 1.30 | 1.22 | 1.23 | 4.70K |
| Oct 2, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 700 |
| Oct 1, 2026 | 1.31 | 1.32 | 1.29 | 1.32 | 12.10K |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.10K |
| Sep 29, 2026 | 1.29 | 1.35 | 1.29 | 1.35 | 22.70K |
| Sep 28, 2026 | 1.37 | 1.39 | 1.36 | 1.39 | 3.20K |
| Sep 25, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.20K |
| Sep 24, 2026 | 1.33 | 1.41 | 1.33 | 1.37 | 14.00K |
| Sep 23, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 16.60K |
| Sep 22, 2026 | 1.34 | 1.41 | 1.34 | 1.35 | 18.70K |
| Sep 21, 2026 | 1.35 | 1.39 | 1.33 | 1.34 | 15.40K |
About Tdh
Tdh (PETZ) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in CHAOYANG DISTRICT, BEIJING, China. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1684425.
PETZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dandan Liu | CEO and Chair | Aug 31, 2026 |
| Xu Luo | Director | Apr 9, 2026 |
| Jingzong Meng | Director | Mar 18, 2026 |
| Feng (Frank) Zhang | CFO and Director | Mar 18, 2026 |
| Caifen Zou | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dandan Liu | CEO and Chair | Aug 31, 2026 |
| Feng (Frank) Zhang | CFO and Director | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Dandan Liu | Buy | 2,969,692 | $1.20 |
| Aug 27, 2026 | Dandan Liu | Buy | 2,969,692 | $1.20 |
| Aug 27, 2026 | Dandan Liu | Buy | 2,969,692 | $1.20 |
| Aug 27, 2026 | Dandan Liu | Buy | 2,969,692 | $1.20 |
PETZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PETZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Ke (BEKE)Opendoor Technologies (OPEN)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Fathom (FTHM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PETZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.