Fathom (FTHM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.19, -4.87% vs the prior close of $0.20.
- Volume 178.60K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FTHM slides 4.9% to $0.19, a 52-week low. Closed at $0.19, -4.87% vs the prior close of $0.20. Day range $0.19–$0.22, opened at $0.21.
FTHM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FTHM slides 4.9% to $0.19, a 52-week low
- Closed at $0.19, -4.87% vs the prior close of $0.20. Day range $0.19–$0.22, opened at $0.21.
- Volume was 178.60K shares, 0.1x its 50-day average of 1.50M — lighter than usual.
- Price is -65.0% vs its 50-day average ($0.54) and -76.7% vs its 200-day average ($0.80).
- 52-week range $0.18–$1.92; today's close sits at 0% of that range, 90.2% below the 52-week high.
Oct 15, 2026 — FTHM jumps 4.8% to $0.20
- Closed at $0.20, +4.79% vs the prior close of $0.19. Day range $0.18–$0.21, opened at $0.18.
- Volume was 126.80K shares, 0.1x its 50-day average of 1.50M — lighter than usual.
- Price is -64.0% vs its 50-day average ($0.55) and -75.6% vs its 200-day average ($0.81).
- 52-week range $0.18–$1.92; today's close sits at 1% of that range, 89.7% below the 52-week high.
Oct 14, 2026 — FTHM slides 6.0% to $0.19, a 52-week low
- Closed at $0.19, -6.00% vs the prior close of $0.20. Day range $0.18–$0.20, opened at $0.20.
- Volume was 381.00K shares, 0.3x its 50-day average of 1.50M — lighter than usual.
- Price is -66.3% vs its 50-day average ($0.56) and -76.9% vs its 200-day average ($0.81).
- 52-week range $0.18–$1.92; today's close sits at 1% of that range, 90.2% below the 52-week high.
Oct 13, 2026 — FTHM rises 0.5% to $0.20
- Closed at $0.20, +0.50% vs the prior close of $0.20. Day range $0.19–$0.21, opened at $0.20.
- Volume was 221.50K shares, 0.1x its 50-day average of 1.50M — lighter than usual.
- Price is -65.0% vs its 50-day average ($0.57) and -75.5% vs its 200-day average ($0.82).
- 52-week range $0.19–$1.92; today's close sits at 1% of that range, 89.6% below the 52-week high.
Oct 12, 2026 — FTHM slides 6.6% to $0.20, a 52-week low
- Closed at $0.20, -6.57% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.21.
- Volume was 807.00K shares, 0.5x its 50-day average of 1.49M — lighter than usual.
- Price is -65.9% vs its 50-day average ($0.58) and -75.8% vs its 200-day average ($0.82).
- 52-week range $0.19–$1.92; today's close sits at 1% of that range, 89.6% below the 52-week high.
Oct 9, 2026 — FTHM slides 3.6% to $0.21, a 52-week low
- Closed at $0.21, -3.62% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.22.
- Volume was 454.40K shares, 0.3x its 50-day average of 1.48M — lighter than usual.
- Price is -64.3% vs its 50-day average ($0.60) and -74.2% vs its 200-day average ($0.83).
- 52-week range $0.20–$1.92; today's close sits at 1% of that range, 88.9% below the 52-week high.
Oct 8, 2026 — FTHM rises 2.3% to $0.22
- Closed at $0.22, +2.31% vs the prior close of $0.22. Day range $0.21–$0.22, opened at $0.22.
- Volume was 669.60K shares, 0.5x its 50-day average of 1.47M — lighter than usual.
- Price is -63.6% vs its 50-day average ($0.61) and -73.3% vs its 200-day average ($0.83).
- 52-week range $0.20–$1.92; today's close sits at 1% of that range, 88.5% below the 52-week high.
Oct 7, 2026 — FTHM slides 3.1% to $0.22, a 52-week low, 8 down days in a row
- Closed at $0.22, -3.14% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.21.
- Volume was 612.10K shares, 0.4x its 50-day average of 1.46M — lighter than usual.
- Price is -65.1% vs its 50-day average ($0.62) and -74.1% vs its 200-day average ($0.83).
- 52-week range $0.20–$1.92; today's close sits at 1% of that range, 88.7% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — FTHM dips 1.8% to $0.22, a 52-week low, 7 down days in a row
- Closed at $0.22, -1.76% vs the prior close of $0.23. Day range $0.21–$0.24, opened at $0.23.
- Volume was 1.36M shares, 0.9x its 50-day average of 1.43M.
- Price is -64.7% vs its 50-day average ($0.63) and -73.4% vs its 200-day average ($0.84).
- 52-week range $0.21–$1.92; today's close sits at 1% of that range, 88.4% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — FTHM slides 32.0% to $0.23, a 52-week low on 3.0x normal volume
- Closed at $0.23, -32.04% vs the prior close of $0.33. Day range $0.21–$0.29, opened at $0.23.
- Volume was 4.09M shares, 3.0x its 50-day average of 1.35M — unusually heavy trading.
- Price is -64.9% vs its 50-day average ($0.65) and -73.0% vs its 200-day average ($0.84).
- 52-week range $0.21–$1.92; today's close sits at 1% of that range, 88.2% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 8-K.
Oct 2, 2026 — FTHM slides 12.1% to $0.33, a 52-week low, 5 down days in a row
- Closed at $0.33, -12.11% vs the prior close of $0.38. Day range $0.30–$0.37, opened at $0.37.
- Volume was 1.48M shares, 1.1x its 50-day average of 1.33M.
- Price is -49.3% vs its 50-day average ($0.66) and -60.5% vs its 200-day average ($0.85).
- 52-week range $0.30–$1.94; today's close sits at 2% of that range, 82.8% below the 52-week high.
- That makes 5 straight losses.
FTHM latest news & SEC filings
Every SEC filing by or about FTHM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $114.61M (prior year $121.42M) (-5.6% vs Jun 30, 2025)
- Net income: -$6.20M (prior year -$3.59M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.19 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 16, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $86.40M (prior year $93.14M) (-7.2% vs Mar 31, 2025)
- Net income: -$8.23M (prior year -$5.65M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.25 (prior year -$0.24) (loss widened vs Mar 31, 2025)
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jun 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade FTHM
- Last results release: Mar 30, 2026 (8-K Item 2.02). Previous ones: Nov 12, 2025, Nov 12, 2025, Aug 12, 2025. Based on that rhythm, the next report is likely around Jun 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 7.20% (largest 32.0%). That is a volatile stock.
- Liquidity: about 3.63M shares (≈$679.74K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.19 vs a range of $0.18–$1.92 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 25, 2026; 8-K Aug 25, 2026.
- Share count: 34.21M shares outstanding (Aug 12, 2026), +21.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
FTHM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 178.60K |
| Oct 15, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 126.80K |
| Oct 14, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 381.00K |
| Oct 13, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 221.50K |
| Oct 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 807.00K |
| Oct 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 454.40K |
| Oct 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 669.60K |
| Oct 7, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 612.10K |
| Oct 6, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 1.36M |
| Oct 5, 2026 | 0.23 | 0.29 | 0.21 | 0.23 | 4.09M |
| Oct 2, 2026 | 0.37 | 0.37 | 0.30 | 0.33 | 1.48M |
| Oct 1, 2026 | 0.42 | 0.43 | 0.37 | 0.38 | 916.00K |
| Sep 30, 2026 | 0.48 | 0.50 | 0.41 | 0.44 | 1.05M |
| Sep 29, 2026 | 0.50 | 0.53 | 0.48 | 0.50 | 1.02M |
| Sep 28, 2026 | 0.50 | 0.55 | 0.48 | 0.54 | 4.89M |
| Sep 25, 2026 | 0.64 | 0.64 | 0.56 | 0.58 | 43.56M |
| Sep 24, 2026 | 0.55 | 0.55 | 0.52 | 0.52 | 10.66M |
| Sep 23, 2026 | 0.55 | 0.56 | 0.52 | 0.53 | 24.40K |
| Sep 22, 2026 | 0.55 | 0.58 | 0.55 | 0.56 | 24.40K |
| Sep 21, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 17.40K |
About Fathom
Fathom (FTHM) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in CARY, NC. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 1753162.
FTHM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marco Fregenal | Chief Executive Officer | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marco Fregenal | Chief Executive Officer | Mar 27, 2026 |
| Laura L. Muller | President | Feb 11, 2026 |
| Daniel Weinmann | Chief Financial Officer | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FTHM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $420.48M | $-20.31M | -0.72 | $-20.54M |
| Dec 31, 2024 | $335.18M | $-21.58M | -1.07 | $-4.69M |
| Dec 31, 2023 | $345.23M | $-23.98M | -1.47 | $-10.57M |
| Dec 31, 2022 | $412.96M | $-27.63M | -1.73 | $-6.58M |
| Dec 31, 2021 | $330.23M | $-12.49M | -0.88 | $-11.70M |
Latest balance sheet: total assets $73.45M, total liabilities $49.58M, cash $4.48M (as of Jun 30, 2026).
FTHM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 30, 2026 | 8-K Item 2.02 (results) | $0.60 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $1.23 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $1.23 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $1.44 |
| May 13, 2025 | 8-K Item 2.02 (results) | $0.96 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $0.75 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $2.38 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Ke (BEKE)Opendoor Technologies (OPEN)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)La Rosa (LRHC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FTHM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.