Jones Lang Lasalle (JLL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $310.79, +5.26% vs the prior close of $295.25.
- Volume 514.80K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JLL jumps 5.3% to $310.79. Closed at $310.79, +5.26% vs the prior close of $295.25. Day range $298.63–$310.80, opened at $300.37.
JLL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JLL jumps 5.3% to $310.79
- Closed at $310.79, +5.26% vs the prior close of $295.25. Day range $298.63–$310.80, opened at $300.37.
- Volume was 514.80K shares, 1.4x its 50-day average of 361.90K.
- Price is -9.4% vs its 50-day average ($343.20) and -4.6% vs its 200-day average ($325.88).
- 52-week range $259.83–$393.84; today's close sits at 38% of that range, 21.1% below the 52-week high.
Oct 14, 2026 — JLL dips 1.0% to $295.25, a 3-month low
- Closed at $295.25, -1.03% vs the prior close of $298.32. Day range $289.53–$295.69, opened at $293.85.
- Volume was 414.30K shares, 1.2x its 50-day average of 360.10K.
- Price is -14.3% vs its 50-day average ($344.45) and -9.4% vs its 200-day average ($326.03).
- 52-week range $259.83–$393.84; today's close sits at 26% of that range, 25.0% below the 52-week high.
Oct 13, 2026 — JLL ends flat (+0.1%) to $298.32
- Closed at $298.32, +0.07% vs the prior close of $298.10. Day range $291.38–$302.47, opened at $300.87.
- Volume was 368.40K shares, 1.0x its 50-day average of 361.08K.
- Price is -13.8% vs its 50-day average ($345.90) and -8.6% vs its 200-day average ($326.29).
- 52-week range $259.83–$393.84; today's close sits at 29% of that range, 24.3% below the 52-week high.
Oct 12, 2026 — JLL dips 0.6% to $298.10
- Closed at $298.10, -0.59% vs the prior close of $299.87. Day range $295.04–$301.04, opened at $300.00.
- Volume was 370.60K shares, 1.0x its 50-day average of 361.87K.
- Price is -14.2% vs its 50-day average ($347.26) and -8.7% vs its 200-day average ($326.53).
- 52-week range $259.83–$393.84; today's close sits at 29% of that range, 24.3% below the 52-week high.
Oct 9, 2026 — JLL dips 1.1% to $299.87
- Closed at $299.87, -1.08% vs the prior close of $303.14. Day range $296.76–$302.67, opened at $301.71.
- Volume was 397.10K shares, 1.1x its 50-day average of 368.48K.
- Price is -13.9% vs its 50-day average ($348.40) and -8.2% vs its 200-day average ($326.75).
- 52-week range $259.83–$393.84; today's close sits at 30% of that range, 23.9% below the 52-week high.
Oct 8, 2026 — JLL rises 2.2% to $303.14
- Closed at $303.14, +2.18% vs the prior close of $296.66. Day range $292.52–$304.88, opened at $293.27.
- Volume was 457.50K shares, 1.2x its 50-day average of 372.84K.
- Price is -13.3% vs its 50-day average ($349.63) and -7.3% vs its 200-day average ($326.95).
- 52-week range $259.83–$393.84; today's close sits at 32% of that range, 23.0% below the 52-week high.
Oct 7, 2026 — JLL dips 2.3% to $296.66, a 3-month low
- Closed at $296.66, -2.29% vs the prior close of $303.62. Day range $286.49–$301.32, opened at $299.00.
- Volume was 465.80K shares, 1.3x its 50-day average of 372.61K.
- Price is -15.3% vs its 50-day average ($350.37) and -9.3% vs its 200-day average ($327.12).
- 52-week range $259.83–$393.84; today's close sits at 27% of that range, 24.7% below the 52-week high.
Oct 6, 2026 — JLL rises 0.4% to $303.62
- Closed at $303.62, +0.40% vs the prior close of $302.41. Day range $302.00–$308.87, opened at $302.74.
- Volume was 448.20K shares, 1.2x its 50-day average of 369.28K.
- Price is -13.6% vs its 50-day average ($351.30) and -7.2% vs its 200-day average ($327.31).
- 52-week range $259.83–$393.84; today's close sits at 33% of that range, 22.9% below the 52-week high.
Oct 5, 2026 — JLL dips 1.4% to $302.41, a 3-month low
- Closed at $302.41, -1.43% vs the prior close of $306.81. Day range $299.83–$307.69, opened at $307.00.
- Volume was 600.20K shares, 1.7x its 50-day average of 362.54K.
- Price is -14.1% vs its 50-day average ($351.89) and -7.6% vs its 200-day average ($327.46).
- 52-week range $259.83–$393.84; today's close sits at 32% of that range, 23.2% below the 52-week high.
Oct 2, 2026 — JLL dips 0.4% to $306.81
- Closed at $306.81, -0.41% vs the prior close of $308.07. Day range $305.75–$318.18, opened at $310.31.
- Volume was 509.60K shares, 1.4x its 50-day average of 357.97K.
- Price is -12.9% vs its 50-day average ($352.35) and -6.3% vs its 200-day average ($327.61).
- 52-week range $259.83–$393.84; today's close sits at 35% of that range, 22.1% below the 52-week high.
JLL latest news & SEC filings
Every SEC filing by or about JLL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gore Susan M. received an award of 38 shares on Oct 1, 2026; now holds 3,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ju Tina L. received an award of 94 shares on Oct 1, 2026; now holds 8,798
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macaskill Bridget received an award of 47 shares on Oct 1, 2026; now holds 12,367
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ojeisekhoba Moses Ifidon received an award of 94 shares on Oct 1, 2026; now holds 6,833
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rivera Efrain received an award of 94 shares on Oct 1, 2026; now holds 8,336
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 25, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 16, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.93B (prior year $6.25B) (+10.8% vs Jun 30, 2025)
- Diluted EPS: $4.59 (prior year $2.32) (+97.8% vs Jun 30, 2025)
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade JLL
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 18, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 5.3%).
- Liquidity: about 465.01K shares (≈$144.52M) trade per day on average.
- 52-week position: $310.79 vs a range of $259.83–$393.84 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 17 sales; latest: Christian Ulbrich sold 2,000 shares on Aug 21, 2026.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 16, 2026; 10-Q Jul 30, 2026.
- Share count: 46.01M shares outstanding (Jun 30, 2026), -2.9% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Agents & Managers (For Others).
JLL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 300.37 | 310.80 | 298.63 | 310.79 | 514.80K |
| Oct 14, 2026 | 293.85 | 295.69 | 289.53 | 295.25 | 414.30K |
| Oct 13, 2026 | 300.87 | 302.47 | 291.38 | 298.32 | 368.40K |
| Oct 12, 2026 | 300.00 | 301.04 | 295.04 | 298.10 | 370.60K |
| Oct 9, 2026 | 301.71 | 302.67 | 296.76 | 299.87 | 397.10K |
| Oct 8, 2026 | 293.27 | 304.88 | 292.52 | 303.14 | 457.50K |
| Oct 7, 2026 | 299.00 | 301.32 | 286.49 | 296.66 | 465.80K |
| Oct 6, 2026 | 302.74 | 308.87 | 302.00 | 303.62 | 448.20K |
| Oct 5, 2026 | 307.00 | 307.69 | 299.83 | 302.41 | 600.20K |
| Oct 2, 2026 | 310.31 | 318.18 | 305.75 | 306.81 | 509.60K |
| Oct 1, 2026 | 303.36 | 308.95 | 299.78 | 308.07 | 800.90K |
| Sep 30, 2026 | 311.47 | 311.54 | 304.05 | 305.52 | 561.90K |
| Sep 29, 2026 | 313.45 | 316.39 | 308.18 | 311.00 | 571.50K |
| Sep 28, 2026 | 320.00 | 320.02 | 311.24 | 314.10 | 443.70K |
| Sep 25, 2026 | 324.94 | 327.03 | 321.62 | 321.91 | 367.00K |
| Sep 24, 2026 | 325.04 | 327.60 | 322.13 | 324.40 | 324.00K |
| Sep 23, 2026 | 331.31 | 333.57 | 323.15 | 324.06 | 403.50K |
| Sep 22, 2026 | 343.97 | 343.97 | 331.87 | 335.36 | 322.90K |
| Sep 21, 2026 | 339.35 | 342.00 | 338.34 | 340.07 | 326.90K |
| Sep 18, 2026 | 335.32 | 337.78 | 332.47 | 336.38 | 631.40K |
About Jones Lang Lasalle
Jones Lang Lasalle (JLL) is listed on the NYSE and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1037976.
JLL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hugo Bague | Director | Apr 2, 2026 |
| Matthew Jr Carter | Director | Jun 1, 2026 |
| Catherine R Clay | Director | Oct 1, 2025 |
| Susan M. Gore | Director | Jul 2, 2026 |
| Tina L. Ju | Director | Jul 2, 2026 |
| Deborah H Mcaneny | Director | Jun 1, 2026 |
| Bridget Macaskill | Director | Jul 2, 2026 |
| Siddharth N Mehta | Director | Jun 1, 2026 |
| Moses Ifidon Ojeisekhoba | Director | Jul 2, 2026 |
| Jeetendra I Patel | Director | Jun 1, 2026 |
| Larry Quinlan | Director | Jun 16, 2026 |
| Efrain Rivera | Director | Jul 2, 2026 |
| Christian Ulbrich | CEO & President | Aug 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Laura M. Adams | Chief Human Resources Officer | Apr 10, 2026 |
| Richard Bloxam | CEO, Capital Markets Services | Apr 10, 2026 |
| Karen G Brennan | CEO Leasing Advisory | Apr 10, 2026 |
| Benjamin G. Hawke | Chief Accounting Officer | Apr 10, 2026 |
| Kelly Campbell Howe | Chief Financial Officer | Aug 18, 2026 |
| Paul E Morgan | Chief Operating Officer | Sep 25, 2026 |
| Neil D Murray | CEO, Real Estate Mgmt Services | Apr 10, 2026 |
| Mihir Shah | CEO, JLL Technologies | Apr 10, 2026 |
| Alan K Tse | Chief Legal Officer | Aug 18, 2026 |
| Christian Ulbrich | CEO & President | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Christian Ulbrich | Sale | 2,000 | $386.99 |
| Aug 20, 2026 | Christian Ulbrich | Sale | 2,000 | $385.53 |
| Aug 19, 2026 | Christian Ulbrich | Sale | 2,000 | $375.16 |
| Aug 18, 2026 | Christian Ulbrich | Sale | 2,000 | $375.00 |
| Aug 14, 2026 | Christian Ulbrich | Sale | 2,000 | $375.00 |
| Jun 12, 2026 | Larry Quinlan | Sale | 402 | $301.73 |
| Jun 5, 2026 | Larry Quinlan | Sale | 403 | $295.14 |
| Mar 24, 2026 | Richard Bloxam | Sale | 5,440 | $296.94 |
| Mar 10, 2026 | Deborah H Mcaneny | Sale | 2,500 | $300.50 |
| Dec 11, 2025 | Christian Ulbrich | Sale | 96 | $332.18 |
| Dec 10, 2025 | Christian Ulbrich | Sale | 5,000 | $330.87 |
| Dec 5, 2025 | Christian Ulbrich | Sale | 4,664 | $330.36 |
| Dec 4, 2025 | Christian Ulbrich | Sale | 5,000 | $330.93 |
| Dec 3, 2025 | Christian Ulbrich | Sale | 5,000 | $330.24 |
| Nov 28, 2025 | Christian Ulbrich | Sale | 240 | $330.02 |
JLL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $26.12B | $792.10M | 16.40 | $1.19B |
| Dec 31, 2024 | $23.43B | $546.80M | 11.30 | $785.30M |
| Dec 31, 2023 | $20.76B | $225.40M | 4.67 | $575.80M |
| Dec 31, 2022 | $20.86B | $654.50M | 13.27 | $199.90M |
| Dec 31, 2021 | $19.37B | $961.60M | 18.47 | $972.40M |
Latest balance sheet: total assets $17.46B, total liabilities $9.86B, cash $458.20M (as of Jun 30, 2026).
JLL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $361.72 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $318.13 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $314.42 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $287.62 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $275.24 |
| May 7, 2025 | 8-K Item 2.02 (results) | $228.16 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $279.27 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $262.08 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Opendoor Technologies (OPEN)Ke (BEKE)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Opendoor Technologies (OPENW)Linkhome (LHAI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JLL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.