Opendoor Technologies (OPENW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.09, +75.51% vs the prior close of $0.05.
- Volume 33.96M shares, 68.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OPENW jumps 75.5% to $0.09 on 68.0x normal volume. Closed at $0.09, +75.51% vs the prior close of $0.05. Day range $0.04–$0.17, opened at $0.07.
OPENW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OPENW jumps 75.5% to $0.09 on 68.0x normal volume
- Closed at $0.09, +75.51% vs the prior close of $0.05. Day range $0.04–$0.17, opened at $0.07.
- Volume was 33.96M shares, 68.0x its 50-day average of 499.43K — unusually heavy trading.
- Price is -45.1% vs its 50-day average ($0.16) and -84.6% vs its 200-day average ($0.56).
- 52-week range $0.04–$1.81; today's close sits at 3% of that range, 95.2% below the 52-week high.
Oct 14, 2026 — OPENW slides 45.6% to $0.05, a 6-month low on 3.2x normal volume
- Closed at $0.05, -45.56% vs the prior close of $0.09. Day range $0.05–$0.09, opened at $0.08.
- Volume was 1.50M shares, 3.2x its 50-day average of 474.04K — unusually heavy trading.
- Price is -69.4% vs its 50-day average ($0.16) and -91.3% vs its 200-day average ($0.56).
- 52-week range $0.05–$1.81; today's close sits at 0% of that range, 97.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — OPENW slides 5.3% to $0.09, a 6-month low, 4 down days in a row
- Closed at $0.09, -5.26% vs the prior close of $0.09. Day range $0.09–$0.10, opened at $0.09.
- Volume was 261.50K shares, 0.5x its 50-day average of 476.33K — lighter than usual.
- Price is -46.3% vs its 50-day average ($0.17) and -84.1% vs its 200-day average ($0.57).
- 52-week range $0.09–$1.81; today's close sits at 0% of that range, 95.0% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — OPENW slides 14.4% to $0.09, a 6-month low, 3 down days in a row
- Closed at $0.09, -14.41% vs the prior close of $0.11. Day range $0.09–$0.11, opened at $0.10.
- Volume was 271.40K shares, 0.6x its 50-day average of 473.76K — lighter than usual.
- Price is -45.2% vs its 50-day average ($0.17) and -83.4% vs its 200-day average ($0.57).
- 52-week range $0.09–$1.81; today's close sits at 0% of that range, 94.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — OPENW slides 5.1% to $0.11, a 6-month low
- Closed at $0.11, -5.13% vs the prior close of $0.12. Day range $0.09–$0.12, opened at $0.10.
- Volume was 193.00K shares, 0.4x its 50-day average of 474.45K — lighter than usual.
- Price is -37.6% vs its 50-day average ($0.18) and -80.7% vs its 200-day average ($0.58).
- 52-week range $0.09–$1.81; today's close sits at 1% of that range, 93.9% below the 52-week high.
Oct 8, 2026 — OPENW dips 0.8% to $0.12
- Closed at $0.12, -0.85% vs the prior close of $0.12. Day range $0.10–$0.12, opened at $0.11.
- Volume was 254.80K shares, 0.5x its 50-day average of 473.80K — lighter than usual.
- Price is -35.7% vs its 50-day average ($0.18).
- 52-week range $0.10–$1.81; today's close sits at 1% of that range, 93.5% below the 52-week high.
Oct 7, 2026 — OPENW rises 1.7% to $0.12
- Closed at $0.12, +1.72% vs the prior close of $0.12. Day range $0.11–$0.12, opened at $0.12.
- Volume was 142.70K shares, 0.3x its 50-day average of 478.94K — lighter than usual.
- Price is -36.3% vs its 50-day average ($0.19).
- 52-week range $0.11–$1.81; today's close sits at 0% of that range, 93.5% below the 52-week high.
Oct 6, 2026 — OPENW slides 3.3% to $0.12, a 6-month low, 5 down days in a row
- Closed at $0.12, -3.33% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 171.70K shares, 0.4x its 50-day average of 477.86K — lighter than usual.
- Price is -38.7% vs its 50-day average ($0.19).
- 52-week range $0.11–$1.81; today's close sits at 0% of that range, 93.6% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — OPENW ends flat (+0.0%) to $0.12, 4 down days in a row
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 150.60K shares, 0.3x its 50-day average of 478.37K — lighter than usual.
- Price is -37.9% vs its 50-day average ($0.19).
- 52-week range $0.11–$1.81; today's close sits at 1% of that range, 93.4% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — OPENW ends flat (+0.0%) to $0.12, 3 down days in a row
- Closed at $0.12, +0.00% vs the prior close of $0.12. Day range $0.12–$0.13, opened at $0.12.
- Volume was 83.30K shares, 0.2x its 50-day average of 483.96K — lighter than usual.
- Price is -39.3% vs its 50-day average ($0.20).
- 52-week range $0.11–$1.81; today's close sits at 1% of that range, 93.4% below the 52-week high.
- That makes 3 straight losses.
OPENW latest news & SEC filings
Every SEC filing by or about OPENW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schwartz Christina converted options/RSUs into 59,658 shares at $0.97 (≈$57.87K) on Sep 15, 2026; now holds 3,829,524
- Schwartz Christina had withheld for taxes 42,242 shares at $2.65 (≈$111.94K) on Sep 15, 2026; now holds 3,787,282
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nejatian Kasra bought 27,625 shares at $3.62 (≈$100.00K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $883.00M (prior year $1.57B) (-43.7% vs Jun 30, 2025)
- Net income: -$162.00M (prior year -$29.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.17 (prior year -$0.04) (loss widened vs Jun 30, 2025)
Aug 4, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nguyen Giang sold 3,591 shares at $4.68 (≈$16.81K) on Jul 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 17, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Things to know before you trade OPENW
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 9.57% (largest 75.5%). That is a volatile stock.
- Liquidity: about 1.99M shares (≈$170.84K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.09 vs a range of $0.04–$1.81 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 6 sales; latest: Kasra Nejatian bought 27,625 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 19, 2026; 8-K Aug 13, 2026; 10-Q Aug 4, 2026.
- Share count: 971.09M shares outstanding (Jul 28, 2026), +31.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Real Estate Agents & Managers (For Others).
OPENW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.07 | 0.17 | 0.04 | 0.09 | 33.96M |
| Oct 14, 2026 | 0.08 | 0.09 | 0.05 | 0.05 | 1.50M |
| Oct 13, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 261.50K |
| Oct 12, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 271.40K |
| Oct 9, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 193.00K |
| Oct 8, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 254.80K |
| Oct 7, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 142.70K |
| Oct 6, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 171.70K |
| Oct 5, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 150.60K |
| Oct 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 83.30K |
| Oct 1, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 232.80K |
| Sep 30, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 201.70K |
| Sep 29, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 288.40K |
| Sep 28, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 190.90K |
| Sep 25, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 129.80K |
| Sep 24, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 270.60K |
| Sep 23, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 149.70K |
| Sep 22, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 927.80K |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 210.00K |
| Sep 18, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 137.50K |
About Opendoor Technologies
Opendoor Technologies (OPENW) is listed on the Nasdaq and classified by the SEC under “Real Estate Agents & Managers (For Others)”. Its business address is in TEMPE, AZ. Fiscal year ends December 31. SEC CIK 1801169.
OPENW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adam Bain | Director | Jun 15, 2026 |
| David C Benson | Director | Jun 16, 2026 |
| Eric Feder | Director | Jun 15, 2026 |
| Dana Hamilton | Director | Jun 15, 2026 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Keith Rabois | Director | Jun 15, 2026 |
| Eric Chung-Wei Wu | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lucas Matheson | President | Dec 23, 2025 |
| Kasra Nejatian | Chief Executive Officer | Aug 14, 2026 |
| Giang Nguyen | Chief Operating Officer | Jul 17, 2026 |
| Sydney Schaub | Chief Legal Officer | Apr 17, 2026 |
| Christina Schwartz | Chief Financial Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Kasra Nejatian | Buy | 27,625 | $3.62 |
| Jul 15, 2026 | Giang Nguyen | Sale | 3,591 | $4.68 |
| Jun 16, 2026 | David C Benson | Sale | 40,000 | $4.83 |
| May 15, 2026 | Christina Schwartz | Sale | 74,348 | $4.33 |
| May 11, 2026 | Kasra Nejatian | Buy | 100,000 | $4.88 |
| Apr 15, 2026 | Giang Nguyen | Sale | 10,866 | $4.65 |
| Feb 17, 2026 | Christina Schwartz | Sale | 74,248 | $4.32 |
| Nov 17, 2025 | Christina Schwartz | Sale | 73,951 | $7.90 |
| Nov 11, 2025 | Kasra Nejatian | Buy | 125,000 | $8.04 |
OPENW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.37B | $-1.30B | -1.70 | $1.05B |
| Dec 31, 2024 | $5.15B | $-392.00M | -0.56 | $-595.00M |
| Dec 31, 2023 | $6.95B | $-275.00M | -0.42 | $2.34B |
| Dec 31, 2022 | $15.57B | $-1.35B | -2.16 | $730.00M |
| Dec 31, 2021 | $8.02B | $-662.00M | -1.12 | $-5.79B |
Latest balance sheet: total assets $2.96B, total liabilities $2.05B, cash $896.00M (as of Jun 30, 2026).
OPENW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $0.41 |
| May 7, 2026 | 8-K Item 2.02 (results) | $0.81 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $0.76 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | — |
| Aug 5, 2025 | 8-K Item 2.02 (results) | — |
| May 6, 2025 | 8-K Item 2.02 (results) | — |
| Feb 27, 2025 | 8-K Item 2.02 (results) | — |
| Nov 7, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Agents & Managers (For Others)
Compass (COMP)Jones Lang Lasalle (JLL)Opendoor Technologies (OPEN)Ke (BEKE)Marriott Vacations Worldwide (VAC)Newmark (NMRK)Real REMAX (REAX)Agnt (AGNT)Marcus & Millichap (MMI)Linkhome (LHAI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OPENW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.