Home › Stock analysis › FCAP
First Capital (FCAP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $61.16, -0.70% vs the prior close of $61.59.
- Volume 14.74K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FCAP dips 0.7% to $61.16, 4 down days in a row. Closed at $61.16, -0.70% vs the prior close of $61.59. Day range $61.16–$62.61, opened at $61.63.
Last close$61.16-0.70%
Day range61.16–62.61
Open61.63
Volume14.74K
52-week range37.82–71.00
Avg volume (20d)24.47K
FCAP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FCAP dips 0.7% to $61.16, 4 down days in a row
- Closed at $61.16, -0.70% vs the prior close of $61.59. Day range $61.16–$62.61, opened at $61.63.
- Volume was 14.74K shares, 0.7x its 50-day average of 20.21K.
- Price is -2.5% vs its 50-day average ($62.73) and +5.9% vs its 200-day average ($57.75).
- 52-week range $37.82–$71.00; today's close sits at 70% of that range, 13.9% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — FCAP ends flat (-0.3%) to $61.59, 3 down days in a row
- Closed at $61.59, -0.29% vs the prior close of $61.77. Day range $60.80–$62.74, opened at $61.57.
- Volume was 34.00K shares, 1.7x its 50-day average of 19.72K.
- Price is -1.9% vs its 50-day average ($62.79) and +6.7% vs its 200-day average ($57.74).
- 52-week range $37.82–$71.00; today's close sits at 72% of that range, 13.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — FCAP dips 0.8% to $61.77
- Closed at $61.77, -0.83% vs the prior close of $62.29. Day range $61.02–$62.50, opened at $61.16.
- Volume was 25.80K shares, 1.3x its 50-day average of 19.67K.
- Price is -1.7% vs its 50-day average ($62.86) and +7.0% vs its 200-day average ($57.73).
- 52-week range $37.64–$71.00; today's close sits at 72% of that range, 13.0% below the 52-week high.
Oct 13, 2026 — FCAP dips 1.0% to $62.29
- Closed at $62.29, -0.97% vs the prior close of $62.90. Day range $61.50–$63.25, opened at $63.03.
- Volume was 20.00K shares, 1.0x its 50-day average of 19.77K.
- Price is -1.0% vs its 50-day average ($62.92) and +7.9% vs its 200-day average ($57.72).
- 52-week range $37.64–$71.00; today's close sits at 74% of that range, 12.3% below the 52-week high.
Oct 12, 2026 — FCAP rises 0.3% to $62.90
- Closed at $62.90, +0.32% vs the prior close of $62.70. Day range $62.00–$63.24, opened at $62.55.
- Volume was 14.40K shares, 0.7x its 50-day average of 19.76K.
- Price is -0.2% vs its 50-day average ($63.00) and +9.0% vs its 200-day average ($57.72).
- 52-week range $37.64–$71.00; today's close sits at 76% of that range, 11.4% below the 52-week high.
Oct 9, 2026 — FCAP dips 2.2% to $62.70, 3 down days in a row
- Closed at $62.70, -2.20% vs the prior close of $64.11. Day range $62.70–$64.47, opened at $64.22.
- Volume was 11.80K shares, 0.6x its 50-day average of 19.75K — lighter than usual.
- Price is -0.5% vs its 50-day average ($63.01) and +8.7% vs its 200-day average ($57.71).
- 52-week range $37.64–$71.00; today's close sits at 75% of that range, 11.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FCAP dips 0.3% to $64.11
- Closed at $64.11, -0.33% vs the prior close of $64.32. Day range $62.90–$65.25, opened at $63.38.
- Volume was 24.50K shares, 1.3x its 50-day average of 19.52K.
- Price is +1.7% vs its 50-day average ($63.01) and +11.1% vs its 200-day average ($57.70).
- 52-week range $37.64–$71.00; today's close sits at 79% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — FCAP dips 0.4% to $64.32 on 1.9x normal volume
- Closed at $64.32, -0.42% vs the prior close of $64.59. Day range $62.35–$64.78, opened at $63.67.
- Volume was 36.90K shares, 1.9x its 50-day average of 19.05K — unusually heavy trading.
- Price is +2.1% vs its 50-day average ($63.01) and +11.4% vs its 200-day average ($57.72).
- 52-week range $37.64–$71.00; today's close sits at 80% of that range, 9.4% below the 52-week high.
Oct 6, 2026 — FCAP rises 1.3% to $64.59, 4 up days in a row
- Closed at $64.59, +1.33% vs the prior close of $63.74. Day range $62.73–$65.13, opened at $63.51.
- Volume was 29.30K shares, 1.6x its 50-day average of 18.89K.
- Price is +2.5% vs its 50-day average ($63.00) and +11.9% vs its 200-day average ($57.74).
- 52-week range $37.64–$71.00; today's close sits at 81% of that range, 9.0% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — FCAP rises 1.3% to $63.74, 3 up days in a row
- Closed at $63.74, +1.34% vs the prior close of $62.90. Day range $61.82–$64.18, opened at $62.45.
- Volume was 15.20K shares, 0.8x its 50-day average of 18.89K.
- Price is +1.2% vs its 50-day average ($62.97) and +10.3% vs its 200-day average ($57.77).
- 52-week range $37.64–$71.00; today's close sits at 78% of that range, 10.2% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — FCAP rises 1.5% to $62.90
- Closed at $62.90, +1.45% vs the prior close of $62.00. Day range $61.53–$63.09, opened at $62.25.
- Volume was 13.50K shares, 0.7x its 50-day average of 19.03K.
- Price is -0.0% vs its 50-day average ($62.91) and +8.9% vs its 200-day average ($57.78).
- 52-week range $37.64–$71.00; today's close sits at 76% of that range, 11.4% below the 52-week high.
FCAP latest news & SEC filings
Every SEC filing by or about FCAP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $4.76M (prior year $3.77M) (+26.1% vs Jun 30, 2025)
- Diluted EPS: $1.43 (prior year $1.13) (+26.5% vs Jun 30, 2025)
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FCAP
- Last results release: Jul 24, 2026 (8-K Item 2.02). Previous ones: Apr 24, 2026, Jan 23, 2026, Oct 24, 2025. Based on that rhythm, the next report is likely around Oct 23, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.4%).
- Liquidity: about 24.47K shares (≈$1.50M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $61.16 vs a range of $37.82–$71.00 (70% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.32/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 24, 2026; 8-K May 22, 2026.
- Share count: 3.34M shares outstanding (Jul 31, 2026), -0.3% vs a year earlier.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
FCAP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.63 | 62.61 | 61.16 | 61.16 | 14.74K |
| Oct 15, 2026 | 61.57 | 62.74 | 60.80 | 61.59 | 34.00K |
| Oct 14, 2026 | 61.16 | 62.50 | 61.02 | 61.77 | 25.80K |
| Oct 13, 2026 | 63.03 | 63.25 | 61.50 | 62.29 | 20.00K |
| Oct 12, 2026 | 62.55 | 63.24 | 62.00 | 62.90 | 14.40K |
| Oct 9, 2026 | 64.22 | 64.47 | 62.70 | 62.70 | 11.80K |
| Oct 8, 2026 | 63.38 | 65.25 | 62.90 | 64.11 | 24.50K |
| Oct 7, 2026 | 63.67 | 64.78 | 62.35 | 64.32 | 36.90K |
| Oct 6, 2026 | 63.51 | 65.13 | 62.73 | 64.59 | 29.30K |
| Oct 5, 2026 | 62.45 | 64.18 | 61.82 | 63.74 | 15.20K |
| Oct 2, 2026 | 62.25 | 63.09 | 61.53 | 62.90 | 13.50K |
| Oct 1, 2026 | 61.75 | 62.00 | 60.20 | 62.00 | 34.10K |
| Sep 30, 2026 | 61.49 | 62.00 | 60.30 | 61.57 | 28.80K |
| Sep 29, 2026 | 60.25 | 61.68 | 58.14 | 61.68 | 15.60K |
| Sep 28, 2026 | 60.25 | 60.85 | 59.00 | 60.63 | 16.30K |
| Sep 25, 2026 | 61.31 | 62.03 | 60.29 | 60.29 | 16.70K |
| Sep 24, 2026 | 61.96 | 61.96 | 60.55 | 61.15 | 14.90K |
| Sep 23, 2026 | 62.24 | 62.34 | 60.72 | 61.84 | 37.10K |
| Sep 22, 2026 | 61.92 | 63.49 | 61.06 | 63.03 | 22.60K |
| Sep 21, 2026 | 61.52 | 61.90 | 60.96 | 61.55 | 63.20K |
About First Capital
First Capital (FCAP) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in CORYDON, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1070296.
FCAP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher L Byrd | Director | Feb 17, 2026 |
| Kathy Ernstberger | Director | Feb 17, 2026 |
| Chris Frederick | CHIEF EXECUTIVE OFFICER | Mar 2, 2026 |
| Robert C. Guilfoyle | Director | Feb 17, 2026 |
| William W Harrod | Director | Feb 17, 2026 |
| Dana L. Huber | Director | Feb 17, 2026 |
| Pamela G Kraft | Director | Feb 17, 2026 |
| Lou Ann Moore | Director | Feb 17, 2026 |
| William I Sr Orwick | Director | Feb 17, 2026 |
| Mark D Shireman | Director | Feb 17, 2026 |
| Jill Saegesser | Director | Feb 17, 2026 |
| John Shireman | Director | Feb 17, 2026 |
| Carolyn E Wallace | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chris Frederick | CHIEF EXECUTIVE OFFICER | Mar 2, 2026 |
| Joshua Paul Stevens | CHIEF FINANCIAL OFFICER | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FCAP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $16.37M | 4.89 | $21.28M |
| Dec 31, 2024 | — | $11.94M | 3.57 | $22.34M |
| Dec 31, 2023 | — | $12.79M | 3.82 | $14.16M |
| Dec 31, 2022 | — | $11.90M | 3.55 | $16.53M |
| Dec 31, 2021 | — | $11.42M | 3.41 | $21.63M |
Latest balance sheet: total assets $1.29B, total liabilities $1.15B, cash $— (as of Jun 30, 2026).
FCAP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 24, 2026 | 8-K Item 2.02 (results) | $60.72 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $53.78 |
| Jan 23, 2026 | 8-K Item 2.02 (results) | $50.87 |
| Oct 24, 2025 | 8-K Item 2.02 (results) | $42.92 |
| Jul 25, 2025 | 8-K Item 2.02 (results) | $37.78 |
| Apr 25, 2025 | 8-K Item 2.02 (results) | $48.79 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $31.48 |
| Oct 25, 2024 | 8-K Item 2.02 (results) | $33.83 |
| Jul 26, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Savings Institution, Federally Chartered
Hsbc (HSBC)Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)Capitol Federal Financial (CFFN)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FCAP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.