Capitol Federal Financial (CFFN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.17, -0.85% vs the prior close of $8.24.
- Volume 1.58M shares, 1.7x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
CFFN dips 0.8% to $8.17, a 3-month low. Closed at $8.17, -0.85% vs the prior close of $8.24. Day range $8.14–$8.39, opened at $8.26.
CFFN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CFFN dips 0.8% to $8.17, a 3-month low
- Closed at $8.17, -0.85% vs the prior close of $8.24. Day range $8.14–$8.39, opened at $8.26.
- Volume was 1.58M shares, 1.7x its 50-day average of 932.39K.
- Price is -5.3% vs its 50-day average ($8.63) and +3.3% vs its 200-day average ($7.91).
- 52-week range $5.97–$9.26; today's close sits at 67% of that range, 11.8% below the 52-week high.
Oct 15, 2026 — CFFN rises 0.7% to $8.24
- Closed at $8.24, +0.73% vs the prior close of $8.18. Day range $8.16–$8.31, opened at $8.24.
- Volume was 1.04M shares, 1.1x its 50-day average of 927.33K.
- Price is -4.7% vs its 50-day average ($8.64) and +4.2% vs its 200-day average ($7.91).
- 52-week range $5.97–$9.26; today's close sits at 69% of that range, 11.0% below the 52-week high.
Oct 14, 2026 — CFFN dips 1.0% to $8.18, a 3-month low, 4 down days in a row
- Closed at $8.18, -0.97% vs the prior close of $8.26. Day range $8.11–$8.24, opened at $8.11.
- Volume was 1.17M shares, 1.3x its 50-day average of 922.10K.
- Price is -5.5% vs its 50-day average ($8.66) and +3.6% vs its 200-day average ($7.90).
- 52-week range $5.97–$9.26; today's close sits at 67% of that range, 11.7% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CFFN dips 1.5% to $8.26, 3 down days in a row
- Closed at $8.26, -1.55% vs the prior close of $8.39. Day range $8.23–$8.49, opened at $8.44.
- Volume was 1.18M shares, 1.3x its 50-day average of 925.67K.
- Price is -4.8% vs its 50-day average ($8.68) and +4.6% vs its 200-day average ($7.89).
- 52-week range $5.97–$9.26; today's close sits at 70% of that range, 10.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CFFN ends flat (+0.0%) to $8.39
- Closed at $8.39, +0.00% vs the prior close of $8.39. Day range $8.38–$8.45, opened at $8.38.
- Volume was 1.08M shares, 1.2x its 50-day average of 926.85K.
- Price is -3.5% vs its 50-day average ($8.70) and +6.4% vs its 200-day average ($7.89).
- 52-week range $5.97–$9.26; today's close sits at 74% of that range, 9.4% below the 52-week high.
Oct 9, 2026 — CFFN dips 0.9% to $8.39
- Closed at $8.39, -0.94% vs the prior close of $8.47. Day range $8.37–$8.45, opened at $8.44.
- Volume was 1.09M shares, 1.2x its 50-day average of 930.05K.
- Price is -3.6% vs its 50-day average ($8.71) and +6.5% vs its 200-day average ($7.88).
- 52-week range $5.97–$9.26; today's close sits at 74% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — CFFN rises 0.6% to $8.47
- Closed at $8.47, +0.59% vs the prior close of $8.42. Day range $8.35–$8.53, opened at $8.35.
- Volume was 1.60M shares, 1.7x its 50-day average of 923.77K.
- Price is -2.8% vs its 50-day average ($8.72) and +7.6% vs its 200-day average ($7.87).
- 52-week range $5.97–$9.26; today's close sits at 76% of that range, 8.5% below the 52-week high.
Oct 7, 2026 — CFFN dips 1.2% to $8.42, 3 down days in a row
- Closed at $8.42, -1.17% vs the prior close of $8.52. Day range $8.38–$8.46, opened at $8.42.
- Volume was 913.40K shares, 1.0x its 50-day average of 924.62K.
- Price is -3.4% vs its 50-day average ($8.72) and +7.0% vs its 200-day average ($7.87).
- 52-week range $5.97–$9.26; today's close sits at 74% of that range, 9.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CFFN dips 0.4% to $8.52
- Closed at $8.52, -0.35% vs the prior close of $8.55. Day range $8.49–$8.63, opened at $8.58.
- Volume was 764.10K shares, 0.8x its 50-day average of 921.76K.
- Price is -2.4% vs its 50-day average ($8.73) and +8.4% vs its 200-day average ($7.86).
- 52-week range $5.97–$9.26; today's close sits at 78% of that range, 8.0% below the 52-week high.
Oct 5, 2026 — CFFN dips 0.3% to $8.55
- Closed at $8.55, -0.35% vs the prior close of $8.58. Day range $8.49–$8.63, opened at $8.56.
- Volume was 989.90K shares, 1.1x its 50-day average of 918.84K.
- Price is -2.1% vs its 50-day average ($8.73) and +8.8% vs its 200-day average ($7.86).
- 52-week range $5.97–$9.26; today's close sits at 78% of that range, 7.7% below the 52-week high.
Oct 2, 2026 — CFFN rises 1.3% to $8.58
- Closed at $8.58, +1.30% vs the prior close of $8.47. Day range $8.49–$8.61, opened at $8.59.
- Volume was 984.40K shares, 1.1x its 50-day average of 917.74K.
- Price is -1.7% vs its 50-day average ($8.73) and +9.3% vs its 200-day average ($7.85).
- 52-week range $5.97–$9.26; today's close sits at 79% of that range, 7.3% below the 52-week high.
CFFN latest news & SEC filings
Every SEC filing by or about CFFN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Skrobacz William Joseph Jr received an award of 22,500 shares on Sep 23, 2026; now holds 58,989
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $23.57M (prior year $18.38M) (+28.2% vs Jun 30, 2025)
- Diluted EPS: $0.19 (prior year $0.14) (+35.7% vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CFFN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.09M shares (≈$8.90M) trade per day on average.
- 52-week position: $8.17 vs a range of $5.97–$9.26 (67% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.085/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Rick C Jackson bought 8,000 shares on Oct 31, 2025.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 24, 2026; 8-K Sep 22, 2026.
- Share count: 125.70M shares outstanding (Aug 3, 2026), -5.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Savings Institution, Federally Chartered.
CFFN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.26 | 8.39 | 8.14 | 8.17 | 1.58M |
| Oct 15, 2026 | 8.24 | 8.31 | 8.16 | 8.24 | 1.04M |
| Oct 14, 2026 | 8.11 | 8.24 | 8.11 | 8.18 | 1.17M |
| Oct 13, 2026 | 8.44 | 8.49 | 8.23 | 8.26 | 1.18M |
| Oct 12, 2026 | 8.38 | 8.45 | 8.38 | 8.39 | 1.08M |
| Oct 9, 2026 | 8.44 | 8.45 | 8.37 | 8.39 | 1.09M |
| Oct 8, 2026 | 8.35 | 8.53 | 8.35 | 8.47 | 1.60M |
| Oct 7, 2026 | 8.42 | 8.46 | 8.38 | 8.42 | 913.40K |
| Oct 6, 2026 | 8.58 | 8.63 | 8.49 | 8.52 | 764.10K |
| Oct 5, 2026 | 8.56 | 8.63 | 8.49 | 8.55 | 989.90K |
| Oct 2, 2026 | 8.59 | 8.61 | 8.49 | 8.58 | 984.40K |
| Oct 1, 2026 | 8.22 | 8.50 | 8.17 | 8.47 | 1.39M |
| Sep 30, 2026 | 8.39 | 8.44 | 8.22 | 8.25 | 1.13M |
| Sep 29, 2026 | 8.46 | 8.52 | 8.32 | 8.37 | 1.08M |
| Sep 28, 2026 | 8.65 | 8.67 | 8.44 | 8.46 | 950.60K |
| Sep 25, 2026 | 8.69 | 8.76 | 8.66 | 8.68 | 1.27M |
| Sep 24, 2026 | 8.68 | 8.72 | 8.49 | 8.66 | 978.00K |
| Sep 23, 2026 | 8.81 | 8.83 | 8.68 | 8.69 | 743.50K |
| Sep 22, 2026 | 8.91 | 8.95 | 8.81 | 8.83 | 1.23M |
| Sep 21, 2026 | 8.92 | 8.95 | 8.83 | 8.85 | 628.70K |
About Capitol Federal Financial
Capitol Federal Financial (CFFN) is listed on the Nasdaq and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in TOPEKA, KS. State of incorporation: MD. Fiscal year ends September 30. SEC CIK 1490906.
CFFN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John B Dicus | Chairman, President and CEO | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Anthony S. Barry | Executive Vice President | Jan 5, 2026 |
| John B Dicus | Chairman, President and CEO | Jan 5, 2026 |
| Natalie G. Haag | Executive Vice President | Jan 5, 2026 |
| Rick C Jackson | Executive Vice President | Jan 5, 2026 |
| William Joseph Jr Skrobacz | Executive Vice President | Sep 24, 2026 |
| Kent G Townsend | Executive Vice President | Jan 5, 2026 |
| Houweling Tara Van | Principal Accounting Officer | Jan 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 31, 2025 | Rick C Jackson | Buy | 8,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 2,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 8,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 2,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 8,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 2,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 8,000 | $6.05 |
| Oct 31, 2025 | Rick C Jackson | Buy | 2,000 | $6.05 |
CFFN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $16.30M | $68.03M | 0.52 | $55.04M |
| Sep 30, 2024 | $15.30M | $38.01M | 0.29 | $31.18M |
| Sep 30, 2023 | $17.60M | $-101.66M | -0.76 | $47.53M |
| Sep 30, 2022 | $18.10M | $84.45M | 0.62 | $97.30M |
| Sep 30, 2021 | $16.50M | $76.08M | 0.56 | $74.47M |
Latest balance sheet: total assets $9.66B, total liabilities $8.64B, cash $136.10M (as of Jun 30, 2026).
CFFN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $8.75 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $7.55 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $7.10 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $6.02 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $6.21 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $5.43 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $5.86 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $6.56 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Savings Institution, Federally Chartered
Hsbc (HSBC)Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)Northrim Bancorp (NRIM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CFFN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.