Hsbc (HSBC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $94.57, +0.03% vs the prior close of $94.54.
- Volume 1.41M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HSBC ends flat (+0.0%) to $94.57. Closed at $94.57, +0.03% vs the prior close of $94.54. Day range $94.39–$96.12, opened at $95.62.
HSBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HSBC ends flat (+0.0%) to $94.57
- Closed at $94.57, +0.03% vs the prior close of $94.54. Day range $94.39–$96.12, opened at $95.62.
- Volume was 1.41M shares, 1.0x its 50-day average of 1.43M.
- Price is -6.5% vs its 50-day average ($101.17) and +1.7% vs its 200-day average ($92.97).
- 52-week range $64.65–$107.92; today's close sits at 69% of that range, 12.4% below the 52-week high.
Oct 15, 2026 — HSBC rises 0.7% to $94.54
- Closed at $94.54, +0.67% vs the prior close of $93.91. Day range $93.87–$95.03, opened at $94.78.
- Volume was 1.91M shares, 1.3x its 50-day average of 1.45M.
- Price is -6.7% vs its 50-day average ($101.33) and +1.8% vs its 200-day average ($92.89).
- 52-week range $64.65–$107.92; today's close sits at 69% of that range, 12.4% below the 52-week high.
Oct 14, 2026 — HSBC dips 1.0% to $93.91
- Closed at $93.91, -0.99% vs the prior close of $94.85. Day range $92.96–$94.00, opened at $93.54.
- Volume was 2.06M shares, 1.4x its 50-day average of 1.45M.
- Price is -7.5% vs its 50-day average ($101.50) and +1.2% vs its 200-day average ($92.81).
- 52-week range $64.65–$107.92; today's close sits at 68% of that range, 13.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — HSBC rises 0.6% to $94.85, 3 up days in a row
- Closed at $94.85, +0.56% vs the prior close of $94.32. Day range $94.56–$95.94, opened at $95.60.
- Volume was 1.88M shares, 1.3x its 50-day average of 1.44M.
- Price is -6.8% vs its 50-day average ($101.74) and +2.3% vs its 200-day average ($92.74).
- 52-week range $64.65–$107.92; today's close sits at 70% of that range, 12.1% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — HSBC rises 1.4% to $94.32
- Closed at $94.32, +1.44% vs the prior close of $92.98. Day range $94.13–$94.80, opened at $94.29.
- Volume was 1.59M shares, 1.1x its 50-day average of 1.44M.
- Price is -7.5% vs its 50-day average ($102.00) and +1.8% vs its 200-day average ($92.67).
- 52-week range $64.65–$107.92; today's close sits at 69% of that range, 12.6% below the 52-week high.
Oct 9, 2026 — HSBC rises 0.4% to $92.98
- Closed at $92.98, +0.40% vs the prior close of $92.61. Day range $92.56–$93.10, opened at $92.99.
- Volume was 2.05M shares, 1.4x its 50-day average of 1.43M.
- Price is -9.1% vs its 50-day average ($102.24) and +0.4% vs its 200-day average ($92.59).
- 52-week range $64.65–$107.92; today's close sits at 65% of that range, 13.8% below the 52-week high.
Oct 8, 2026 — HSBC dips 1.2% to $92.61, a 3-month low on 2.6x normal volume
- Closed at $92.61, -1.17% vs the prior close of $93.71. Day range $91.56–$92.73, opened at $92.09.
- Volume was 3.56M shares, 2.6x its 50-day average of 1.39M — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($102.52) and +0.1% vs its 200-day average ($92.52).
- 52-week range $64.65–$107.92; today's close sits at 65% of that range, 14.2% below the 52-week high.
Oct 7, 2026 — HSBC slides 4.0% to $93.71, a 3-month low on 1.9x normal volume
- Closed at $93.71, -3.97% vs the prior close of $97.58. Day range $93.27–$93.99, opened at $93.55.
- Volume was 2.55M shares, 1.9x its 50-day average of 1.36M — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($102.72) and +1.4% vs its 200-day average ($92.45).
- 52-week range $64.65–$107.92; today's close sits at 67% of that range, 13.2% below the 52-week high.
Oct 6, 2026 — HSBC rises 0.9% to $97.58, 3 up days in a row
- Closed at $97.58, +0.93% vs the prior close of $96.68. Day range $97.57–$98.07, opened at $97.75.
- Volume was 1.33M shares, 1.0x its 50-day average of 1.35M.
- Price is -5.2% vs its 50-day average ($102.92) and +5.6% vs its 200-day average ($92.36).
- 52-week range $64.65–$107.92; today's close sits at 76% of that range, 9.6% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 5, 2026 — HSBC rises 0.6% to $96.68
- Closed at $96.68, +0.56% vs the prior close of $96.14. Day range $95.86–$97.03, opened at $96.07.
- Volume was 1.59M shares, 1.2x its 50-day average of 1.34M.
- Price is -6.2% vs its 50-day average ($103.05) and +4.8% vs its 200-day average ($92.25).
- 52-week range $64.65–$107.92; today's close sits at 74% of that range, 10.4% below the 52-week high.
Oct 2, 2026 — HSBC rises 0.3% to $96.14
- Closed at $96.14, +0.33% vs the prior close of $95.82. Day range $94.82–$96.18, opened at $95.14.
- Volume was 2.02M shares, 1.5x its 50-day average of 1.33M.
- Price is -6.8% vs its 50-day average ($103.18) and +4.3% vs its 200-day average ($92.14).
- 52-week range $64.65–$107.92; today's close sits at 73% of that range, 10.9% below the 52-week high.
HSBC latest news & SEC filings
Every SEC filing by or about HSBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HSBC
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 4.0%).
- Liquidity: about 1.84M shares (≈$173.84M) trade per day on average.
- 52-week position: $94.57 vs a range of $64.65–$107.92 (69% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Daniel Scott Palomaki sold 23,123 shares on May 7, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 13, 2026; 6-K Oct 6, 2026.
- Listing: NYSE · industry: Savings Institution, Federally Chartered.
HSBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 95.62 | 96.12 | 94.39 | 94.57 | 1.41M |
| Oct 15, 2026 | 94.78 | 95.03 | 93.87 | 94.54 | 1.91M |
| Oct 14, 2026 | 93.54 | 94.00 | 92.96 | 93.91 | 2.06M |
| Oct 13, 2026 | 95.60 | 95.94 | 94.56 | 94.85 | 1.88M |
| Oct 12, 2026 | 94.29 | 94.80 | 94.13 | 94.32 | 1.59M |
| Oct 9, 2026 | 92.99 | 93.10 | 92.56 | 92.98 | 2.05M |
| Oct 8, 2026 | 92.09 | 92.73 | 91.56 | 92.61 | 3.56M |
| Oct 7, 2026 | 93.55 | 93.99 | 93.27 | 93.71 | 2.55M |
| Oct 6, 2026 | 97.75 | 98.07 | 97.57 | 97.58 | 1.33M |
| Oct 5, 2026 | 96.07 | 97.03 | 95.86 | 96.68 | 1.59M |
| Oct 2, 2026 | 95.14 | 96.18 | 94.82 | 96.14 | 2.02M |
| Oct 1, 2026 | 96.30 | 96.56 | 94.64 | 95.82 | 3.35M |
| Sep 30, 2026 | 99.90 | 100.47 | 99.24 | 99.31 | 1.91M |
| Sep 29, 2026 | 100.68 | 100.77 | 99.75 | 100.72 | 1.64M |
| Sep 28, 2026 | 101.53 | 101.85 | 100.63 | 101.18 | 1.34M |
| Sep 25, 2026 | 100.93 | 101.18 | 100.06 | 100.95 | 1.33M |
| Sep 24, 2026 | 100.03 | 100.39 | 99.33 | 100.17 | 1.40M |
| Sep 23, 2026 | 101.02 | 101.51 | 100.16 | 100.25 | 1.46M |
| Sep 22, 2026 | 102.45 | 102.74 | 100.92 | 101.59 | 1.25M |
| Sep 21, 2026 | 103.62 | 103.76 | 102.62 | 103.21 | 1.13M |
About Hsbc
Hsbc (HSBC) is listed on the NYSE and classified by the SEC under “Savings Institution, Federally Chartered”. Its business address is in LONDON, United Kingdom. Fiscal year ends December 31. SEC CIK 1089113.
HSBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan Bingham | Global Financial Controller | Mar 30, 2026 |
| Daniel Scott Palomaki | Global Financial Controller | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 7, 2026 | Daniel Scott Palomaki | Sale | 23,123 | $18.11 |
| May 7, 2026 | Daniel Scott Palomaki | Sale | 23,123 | $18.11 |
| May 7, 2026 | Daniel Scott Palomaki | Sale | 23,123 | $18.11 |
| May 7, 2026 | Daniel Scott Palomaki | Sale | 23,123 | $18.11 |
| Mar 27, 2026 | Jonathan Bingham | Buy | 13 | $15.81 |
| Mar 27, 2026 | Jonathan Bingham | Buy | 13 | $15.81 |
| Mar 27, 2026 | Jonathan Bingham | Buy | 13 | $15.81 |
| Mar 27, 2026 | Jonathan Bingham | Buy | 13 | $15.81 |
HSBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HSBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Savings Institution, Federally Chartered
Eastern Bankshares (EBC)Columbia Financial (CLBK)BankUnited (BKU)Axos Financial (AX)Provident Financial Services (PFS)TFS Financial (TFSL)Capitol Federal Financial (CFFN)HomeTrust Bancshares (HTB)Kearny Financial (KRNY)Northrim Bancorp (NRIM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HSBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.