First Us Bancshares (FUSB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.48, +0.18% vs the prior close of $16.45.
- Volume 14.19K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FUSB ends flat (+0.2%) to $16.48. Closed at $16.48, +0.18% vs the prior close of $16.45. Day range $16.45–$16.48, opened at $16.45.
FUSB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FUSB ends flat (+0.2%) to $16.48
- Closed at $16.48, +0.18% vs the prior close of $16.45. Day range $16.45–$16.48, opened at $16.45.
- Volume was 14.19K shares, 0.7x its 50-day average of 19.54K.
- Price is +0.1% vs its 50-day average ($16.46) and +4.0% vs its 200-day average ($15.85).
- 52-week range $12.15–$16.99; today's close sits at 89% of that range, 3.0% below the 52-week high.
Oct 15, 2026 — FUSB rises 0.3% to $16.45
- Closed at $16.45, +0.30% vs the prior close of $16.40. Day range $16.39–$16.45, opened at $16.39.
- Volume was 2.10K shares, 0.1x its 50-day average of 19.56K — lighter than usual.
- Price is -0.1% vs its 50-day average ($16.47) and +3.9% vs its 200-day average ($15.84).
- 52-week range $12.15–$16.99; today's close sits at 89% of that range, 3.2% below the 52-week high.
Oct 14, 2026 — FUSB dips 0.7% to $16.40
- Closed at $16.40, -0.67% vs the prior close of $16.51. Day range $16.40–$16.40, opened at $16.40.
- Volume was 900 shares, 0.0x its 50-day average of 19.69K — lighter than usual.
- Price is -0.4% vs its 50-day average ($16.47) and +3.6% vs its 200-day average ($15.82).
- 52-week range $12.15–$16.99; today's close sits at 88% of that range, 3.5% below the 52-week high.
Oct 13, 2026 — FUSB rises 0.5% to $16.51
- Closed at $16.51, +0.49% vs the prior close of $16.43. Day range $16.40–$16.74, opened at $16.74.
- Volume was 2.40K shares, 0.1x its 50-day average of 19.67K — lighter than usual.
- Price is +0.3% vs its 50-day average ($16.47) and +4.4% vs its 200-day average ($15.81).
- 52-week range $12.15–$16.99; today's close sits at 90% of that range, 2.8% below the 52-week high.
Oct 12, 2026 — FUSB ends flat (+0.2%) to $16.43
- Closed at $16.43, +0.18% vs the prior close of $16.40. Day range $16.35–$16.45, opened at $16.45.
- Volume was 9.60K shares, 0.5x its 50-day average of 19.50K — lighter than usual.
- Price is -0.3% vs its 50-day average ($16.47) and +4.0% vs its 200-day average ($15.79).
- 52-week range $12.15–$16.99; today's close sits at 88% of that range, 3.3% below the 52-week high.
Oct 9, 2026 — FUSB dips 0.7% to $16.40
- Closed at $16.40, -0.73% vs the prior close of $16.52. Day range $16.40–$16.45, opened at $16.45.
- Volume was 27.80K shares, 1.5x its 50-day average of 19.01K.
- Price is -0.5% vs its 50-day average ($16.47) and +3.9% vs its 200-day average ($15.78).
- 52-week range $12.15–$16.99; today's close sits at 88% of that range, 3.5% below the 52-week high.
Oct 8, 2026 — FUSB rises 1.3% to $16.52
- Closed at $16.52, +1.35% vs the prior close of $16.30. Day range $16.25–$16.52, opened at $16.25.
- Volume was 2.50K shares, 0.1x its 50-day average of 19.01K — lighter than usual.
- Price is +0.2% vs its 50-day average ($16.48) and +4.8% vs its 200-day average ($15.76).
- 52-week range $12.15–$16.99; today's close sits at 90% of that range, 2.8% below the 52-week high.
Oct 7, 2026 — FUSB ends flat (+0.0%) to $16.30
- Closed at $16.30, +0.00% vs the prior close of $16.30. Day range $16.25–$16.35, opened at $16.35.
- Volume was 20.10K shares, 1.1x its 50-day average of 18.84K.
- Price is -1.1% vs its 50-day average ($16.48) and +3.5% vs its 200-day average ($15.75).
- 52-week range $12.15–$16.99; today's close sits at 86% of that range, 4.1% below the 52-week high.
Oct 6, 2026 — FUSB jumps 3.5% to $16.30
- Closed at $16.30, +3.49% vs the prior close of $15.75. Day range $16.15–$16.30, opened at $16.25.
- Volume was 2.20K shares, 0.1x its 50-day average of 18.88K — lighter than usual.
- Price is -1.1% vs its 50-day average ($16.49) and +3.6% vs its 200-day average ($15.73).
- 52-week range $12.15–$16.99; today's close sits at 86% of that range, 4.1% below the 52-week high.
Oct 5, 2026 — FUSB slides 4.5% to $15.75, a 3-month low
- Closed at $15.75, -4.55% vs the prior close of $16.50. Day range $15.75–$16.55, opened at $16.55.
- Volume was 5.20K shares, 0.3x its 50-day average of 19.41K — lighter than usual.
- Price is -4.5% vs its 50-day average ($16.50) and +0.2% vs its 200-day average ($15.72).
- 52-week range $12.15–$16.99; today's close sits at 74% of that range, 7.3% below the 52-week high.
Oct 2, 2026 — FUSB ends flat (+0.1%) to $16.50
- Closed at $16.50, +0.06% vs the prior close of $16.49. Day range $16.45–$16.65, opened at $16.65.
- Volume was 3.00K shares, 0.2x its 50-day average of 19.45K — lighter than usual.
- Price is -0.1% vs its 50-day average ($16.51) and +5.1% vs its 200-day average ($15.70).
- 52-week range $12.07–$16.99; today's close sits at 90% of that range, 2.9% below the 52-week high.
FUSB latest news & SEC filings
Every SEC filing by or about FUSB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.75M (prior year $155.00K) (+1031.0% vs Jun 30, 2025)
- Diluted EPS: $0.31 (prior year $0.03) (+933.3% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade FUSB
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.80% (largest 4.5%). That is a relatively calm stock.
- Liquidity: about 9.21K shares (≈$151.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.48 vs a range of $12.15–$16.99 (89% of the range).
- Dividends: last ex-dividend date Sep 11, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Robert C Field bought 238 shares on Sep 11, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Jul 29, 2026; 8-K Jul 29, 2026.
- Share count: 5.50M shares outstanding (Jul 31, 2026), -4.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: State Commercial Banks.
FUSB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.45 | 16.48 | 16.45 | 16.48 | 14.19K |
| Oct 15, 2026 | 16.39 | 16.45 | 16.39 | 16.45 | 2.10K |
| Oct 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 900 |
| Oct 13, 2026 | 16.74 | 16.74 | 16.40 | 16.51 | 2.40K |
| Oct 12, 2026 | 16.45 | 16.45 | 16.35 | 16.43 | 9.60K |
| Oct 9, 2026 | 16.45 | 16.45 | 16.40 | 16.40 | 27.80K |
| Oct 8, 2026 | 16.25 | 16.52 | 16.25 | 16.52 | 2.50K |
| Oct 7, 2026 | 16.35 | 16.35 | 16.25 | 16.30 | 20.10K |
| Oct 6, 2026 | 16.25 | 16.30 | 16.15 | 16.30 | 2.20K |
| Oct 5, 2026 | 16.55 | 16.55 | 15.75 | 15.75 | 5.20K |
| Oct 2, 2026 | 16.65 | 16.65 | 16.45 | 16.50 | 3.00K |
| Oct 1, 2026 | 16.75 | 16.75 | 16.45 | 16.49 | 2.90K |
| Sep 30, 2026 | 16.45 | 16.60 | 16.45 | 16.49 | 3.60K |
| Sep 29, 2026 | 16.60 | 16.60 | 16.45 | 16.55 | 3.70K |
| Sep 28, 2026 | 16.58 | 16.60 | 16.40 | 16.45 | 8.80K |
| Sep 25, 2026 | 16.42 | 16.58 | 16.40 | 16.44 | 48.00K |
| Sep 24, 2026 | 16.48 | 16.60 | 16.40 | 16.45 | 14.00K |
| Sep 23, 2026 | 16.47 | 16.60 | 16.46 | 16.46 | 2.50K |
| Sep 22, 2026 | 16.40 | 16.51 | 16.25 | 16.51 | 3.30K |
| Sep 21, 2026 | 16.42 | 16.51 | 15.47 | 16.27 | 7.50K |
About First Us Bancshares
First Us Bancshares (FUSB) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in BIRMINGHAM, AL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 717806.
FUSB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert S Briggs | Director | Jul 1, 2026 |
| Robert C Field | Director | Sep 11, 2026 |
| Stephen Nathaniel Gordon | Director | Jul 1, 2026 |
| David Peter Hale | Director | Jul 1, 2026 |
| James F House | Chairman, President & CEO | Feb 10, 2026 |
| Jack W Meigs | Director | Jul 1, 2026 |
| Marlene M Mccain | Director | Feb 10, 2026 |
| John Lee Mcphearson | Director | Jul 1, 2026 |
| Aubrey S Miller | Director | Jul 1, 2026 |
| Staci Pierce | Director | Aug 7, 2026 |
| Tracy E Thompson | Director | Feb 10, 2026 |
| Bruce N Wilson | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Beverly J Dozier | SVP,Secr,Ast Trs-FUSB;SVP-Bank | Jul 9, 2026 |
| Thomas S Elley | SEVP,CFO,Trea,Ast Sec-FUSB | Jul 9, 2026 |
| James F House | Chairman, President & CEO | Feb 10, 2026 |
| Eric H Mabowitz | EVP, Chief Risk Officer-Bank | Jul 9, 2026 |
| William C Mitchell | SEVP-Consumer Lending-Bank | Jun 30, 2026 |
| Matthew A. Parker | SVP, PAO & Dir. Fin. Rptg. | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Robert C Field | Buy | 238 | $16.45 |
| Sep 11, 2026 | Robert C Field | Buy | 238 | $16.45 |
| Sep 11, 2026 | Robert C Field | Buy | 238 | $16.45 |
| Sep 11, 2026 | Robert C Field | Buy | 238 | $16.45 |
| Sep 10, 2026 | Robert C Field | Buy | 669 | $16.46 |
| Sep 10, 2026 | Robert C Field | Buy | 669 | $16.46 |
| Sep 10, 2026 | Robert C Field | Buy | 669 | $16.46 |
| Sep 10, 2026 | Robert C Field | Buy | 669 | $16.46 |
| Sep 9, 2026 | Robert C Field | Buy | 877 | $16.47 |
| Sep 9, 2026 | Robert C Field | Buy | 877 | $16.47 |
| Sep 9, 2026 | Robert C Field | Buy | 877 | $16.47 |
| Sep 9, 2026 | Robert C Field | Buy | 877 | $16.47 |
| Sep 8, 2026 | Robert C Field | Buy | 284 | $16.47 |
| Sep 8, 2026 | Robert C Field | Buy | 284 | $16.47 |
| Sep 8, 2026 | Robert C Field | Buy | 284 | $16.47 |
FUSB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.99M | 1.00 | $12.32M |
| Dec 31, 2024 | — | $8.17M | 1.33 | $7.76M |
| Dec 31, 2023 | — | $8.48M | 1.33 | $13.07M |
| Dec 31, 2022 | — | $6.86M | 1.06 | $12.53M |
| Dec 31, 2021 | — | $4.45M | 0.66 | $9.82M |
Latest balance sheet: total assets $1.15B, total liabilities $1.04B, cash $58.94M (as of Jun 30, 2026).
FUSB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $16.50 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $16.29 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $14.49 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $12.15 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $13.20 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $12.50 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $12.49 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $11.70 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FUSB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.