DoubleDown Interactive (DDI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.80, +0.55% vs the prior close of $13.73.
- Volume 204.88K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DDI rises 0.5% to $13.80, a 52-week high. Closed at $13.80, +0.55% vs the prior close of $13.73. Day range $13.77–$14.30, opened at $14.00.
DDI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DDI rises 0.5% to $13.80, a 52-week high
- Closed at $13.80, +0.55% vs the prior close of $13.73. Day range $13.77–$14.30, opened at $14.00.
- Volume was 204.88K shares, 1.3x its 50-day average of 152.31K.
- Price is +6.7% vs its 50-day average ($12.94) and +27.9% vs its 200-day average ($10.79).
- 52-week range $8.10–$14.30; today's close sits at 92% of that range, 3.5% below the 52-week high.
Oct 15, 2026 — DDI rises 0.5% to $13.73
- Closed at $13.73, +0.55% vs the prior close of $13.65. Day range $13.64–$13.85, opened at $13.64.
- Volume was 47.90K shares, 0.3x its 50-day average of 152.64K — lighter than usual.
- Price is +6.4% vs its 50-day average ($12.90) and +27.5% vs its 200-day average ($10.76).
- 52-week range $8.10–$13.90; today's close sits at 97% of that range, 1.3% below the 52-week high.
Oct 14, 2026 — DDI ends flat (+0.0%) to $13.65 on 2.7x normal volume
- Closed at $13.65, +0.00% vs the prior close of $13.65. Day range $13.55–$13.73, opened at $13.64.
- Volume was 402.50K shares, 2.7x its 50-day average of 147.95K — unusually heavy trading.
- Price is +6.1% vs its 50-day average ($12.87) and +27.1% vs its 200-day average ($10.74).
- 52-week range $8.10–$13.90; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 13, 2026 — DDI dips 0.7% to $13.65
- Closed at $13.65, -0.66% vs the prior close of $13.74. Day range $13.65–$13.90, opened at $13.75.
- Volume was 88.10K shares, 0.6x its 50-day average of 147.82K — lighter than usual.
- Price is +6.4% vs its 50-day average ($12.83) and +27.4% vs its 200-day average ($10.71).
- 52-week range $8.10–$13.90; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 12, 2026 — DDI rises 0.7% to $13.74, a 52-week high, 5 up days in a row
- Closed at $13.74, +0.66% vs the prior close of $13.65. Day range $13.63–$13.79, opened at $13.71.
- Volume was 87.30K shares, 0.6x its 50-day average of 147.16K — lighter than usual.
- Price is +7.4% vs its 50-day average ($12.79) and +28.6% vs its 200-day average ($10.68).
- 52-week range $8.10–$13.80; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 5 straight gains.
Oct 9, 2026 — DDI rises 0.6% to $13.65, a 52-week high, 4 up days in a row
- Closed at $13.65, +0.59% vs the prior close of $13.57. Day range $13.61–$13.80, opened at $13.61.
- Volume was 52.00K shares, 0.4x its 50-day average of 147.03K — lighter than usual.
- Price is +7.1% vs its 50-day average ($12.75) and +28.1% vs its 200-day average ($10.66).
- 52-week range $8.10–$13.80; today's close sits at 97% of that range, 1.1% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — DDI rises 0.4% to $13.57, a 52-week high, 3 up days in a row
- Closed at $13.57, +0.44% vs the prior close of $13.51. Day range $13.51–$13.63, opened at $13.51.
- Volume was 108.80K shares, 0.7x its 50-day average of 145.57K.
- Price is +6.8% vs its 50-day average ($12.71) and +27.6% vs its 200-day average ($10.63).
- 52-week range $8.10–$13.68; today's close sits at 98% of that range, 0.8% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — DDI rises 0.8% to $13.51, a 52-week high
- Closed at $13.51, +0.82% vs the prior close of $13.40. Day range $13.37–$13.68, opened at $13.37.
- Volume was 120.60K shares, 0.8x its 50-day average of 144.20K.
- Price is +6.6% vs its 50-day average ($12.67) and +27.4% vs its 200-day average ($10.61).
- 52-week range $8.10–$13.68; today's close sits at 97% of that range, 1.2% below the 52-week high.
Oct 6, 2026 — DDI rises 1.2% to $13.40, a 52-week high
- Closed at $13.40, +1.21% vs the prior close of $13.24. Day range $13.22–$13.56, opened at $13.26.
- Volume was 91.60K shares, 0.6x its 50-day average of 143.52K.
- Price is +6.1% vs its 50-day average ($12.63) and +26.6% vs its 200-day average ($10.58).
- 52-week range $8.10–$13.56; today's close sits at 97% of that range, 1.2% below the 52-week high.
Oct 5, 2026 — DDI dips 0.5% to $13.24
- Closed at $13.24, -0.53% vs the prior close of $13.31. Day range $13.19–$13.53, opened at $13.53.
- Volume was 143.80K shares, 1.0x its 50-day average of 141.32K.
- Price is +5.1% vs its 50-day average ($12.59) and +25.4% vs its 200-day average ($10.56).
- 52-week range $8.10–$13.53; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 2, 2026 — DDI rises 1.1% to $13.31, a 52-week high
- Closed at $13.31, +1.14% vs the prior close of $13.16. Day range $13.18–$13.34, opened at $13.24.
- Volume was 217.60K shares, 1.6x its 50-day average of 138.10K.
- Price is +6.0% vs its 50-day average ($12.56) and +26.4% vs its 200-day average ($10.53).
- 52-week range $8.10–$13.40; today's close sits at 98% of that range, 0.7% below the 52-week high.
DDI latest news & SEC filings
Every SEC filing by or about DDI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DDI
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 157.65K shares (≈$2.18M) trade per day on average.
- 52-week position: $13.80 vs a range of $8.10–$14.30 (92% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 11, 2026; 6-K Jul 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
DDI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.00 | 14.30 | 13.77 | 13.80 | 204.88K |
| Oct 15, 2026 | 13.64 | 13.85 | 13.64 | 13.73 | 47.90K |
| Oct 14, 2026 | 13.64 | 13.73 | 13.55 | 13.65 | 402.50K |
| Oct 13, 2026 | 13.75 | 13.90 | 13.65 | 13.65 | 88.10K |
| Oct 12, 2026 | 13.71 | 13.79 | 13.63 | 13.74 | 87.30K |
| Oct 9, 2026 | 13.61 | 13.80 | 13.61 | 13.65 | 52.00K |
| Oct 8, 2026 | 13.51 | 13.63 | 13.51 | 13.57 | 108.80K |
| Oct 7, 2026 | 13.37 | 13.68 | 13.37 | 13.51 | 120.60K |
| Oct 6, 2026 | 13.26 | 13.56 | 13.22 | 13.40 | 91.60K |
| Oct 5, 2026 | 13.53 | 13.53 | 13.19 | 13.24 | 143.80K |
| Oct 2, 2026 | 13.24 | 13.34 | 13.18 | 13.31 | 217.60K |
| Oct 1, 2026 | 13.31 | 13.38 | 13.08 | 13.16 | 131.90K |
| Sep 30, 2026 | 13.06 | 13.40 | 13.04 | 13.29 | 139.90K |
| Sep 29, 2026 | 13.07 | 13.14 | 13.00 | 13.06 | 115.60K |
| Sep 28, 2026 | 12.99 | 13.19 | 12.95 | 13.09 | 448.10K |
| Sep 25, 2026 | 13.06 | 13.10 | 12.97 | 13.00 | 188.40K |
| Sep 24, 2026 | 13.00 | 13.19 | 12.91 | 13.00 | 95.10K |
| Sep 23, 2026 | 13.11 | 13.19 | 12.99 | 13.00 | 116.60K |
| Sep 22, 2026 | 13.12 | 13.19 | 12.85 | 13.10 | 154.70K |
| Sep 21, 2026 | 12.78 | 13.19 | 12.78 | 13.10 | 197.70K |
About DoubleDown Interactive
DoubleDown Interactive (DDI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SEOUL. State of incorporation: Korea, Republic of. Fiscal year ends December 31. SEC CIK 1799567.
DDI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yanghoon Cho | Director | Mar 27, 2026 |
| Jaesung Chung | Director | Mar 27, 2026 |
| Haenam Kim | Chief Marketing Officer | Mar 13, 2026 |
| In Keuk Kim | Chief Executive Officer | Mar 13, 2026 |
| Ki Chul Kim | Chief Data Officer | Mar 13, 2026 |
| Whanlim Kim | Director | Mar 13, 2026 |
| Il Jin Park | Director | Apr 6, 2026 |
| Sung Uk Park | Director | Apr 6, 2026 |
| Joseph Anton Sigrist | Chief Financial Officer | Mar 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Haenam Kim | Chief Marketing Officer | Mar 13, 2026 |
| In Keuk Kim | Chief Executive Officer | Mar 13, 2026 |
| Ki Chul Kim | Chief Data Officer | Mar 13, 2026 |
| Joseph Anton Sigrist | Chief Financial Officer | Mar 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DDI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DDI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DDI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.