Micware (MWC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.62, +3.50% vs the prior close of $1.57.
- Volume 207.09K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MWC jumps 3.5% to $1.62. Closed at $1.62, +3.50% vs the prior close of $1.57. Day range $1.59–$1.71, opened at $1.59.
MWC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MWC jumps 3.5% to $1.62
- Closed at $1.62, +3.50% vs the prior close of $1.57. Day range $1.59–$1.71, opened at $1.59.
- Volume was 207.09K shares, 0.9x its 50-day average of 218.86K.
- Price is +2.7% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 88.4% below the 52-week high.
Oct 15, 2026 — MWC slides 5.4% to $1.57
- Closed at $1.57, -5.42% vs the prior close of $1.66. Day range $1.54–$1.75, opened at $1.66.
- Volume was 146.70K shares, 0.7x its 50-day average of 222.56K.
- Price is -0.6% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 88.7% below the 52-week high.
Oct 14, 2026 — MWC rises 2.5% to $1.66
- Closed at $1.66, +2.47% vs the prior close of $1.62. Day range $1.59–$1.70, opened at $1.66.
- Volume was 136.80K shares, 0.6x its 50-day average of 221.15K.
- Price is +5.2% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 7% of that range, 88.1% below the 52-week high.
Oct 13, 2026 — MWC dips 3.0% to $1.62
- Closed at $1.62, -2.99% vs the prior close of $1.67. Day range $1.60–$1.78, opened at $1.65.
- Volume was 123.10K shares, 0.6x its 50-day average of 222.33K — lighter than usual.
- Price is +2.8% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 88.4% below the 52-week high.
Oct 12, 2026 — MWC jumps 5.7% to $1.67
- Closed at $1.67, +5.70% vs the prior close of $1.58. Day range $1.53–$1.72, opened at $1.57.
- Volume was 154.30K shares, 0.7x its 50-day average of 227.77K.
- Price is +6.0% vs its 50-day average ($1.57).
- 52-week range $0.78–$13.95; today's close sits at 7% of that range, 88.0% below the 52-week high.
Oct 9, 2026 — MWC jumps 9.0% to $1.58
- Closed at $1.58, +8.97% vs the prior close of $1.45. Day range $1.43–$1.65, opened at $1.51.
- Volume was 136.20K shares, 0.6x its 50-day average of 229.48K — lighter than usual.
- Price is +0.6% vs its 50-day average ($1.57).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 88.7% below the 52-week high.
Oct 8, 2026 — MWC dips 1.4% to $1.45, 5 down days in a row
- Closed at $1.45, -1.36% vs the prior close of $1.47. Day range $1.41–$1.51, opened at $1.47.
- Volume was 120.20K shares, 0.5x its 50-day average of 236.56K — lighter than usual.
- Price is -7.5% vs its 50-day average ($1.57).
- 52-week range $0.78–$13.95; today's close sits at 5% of that range, 89.6% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — MWC slides 3.9% to $1.47, 4 down days in a row
- Closed at $1.47, -3.92% vs the prior close of $1.53. Day range $1.46–$1.58, opened at $1.50.
- Volume was 158.00K shares, 0.7x its 50-day average of 241.90K.
- Price is -6.5% vs its 50-day average ($1.57).
- 52-week range $0.78–$13.95; today's close sits at 5% of that range, 89.5% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — MWC dips 2.5% to $1.53, 3 down days in a row
- Closed at $1.53, -2.55% vs the prior close of $1.57. Day range $1.50–$1.58, opened at $1.58.
- Volume was 113.50K shares, 0.5x its 50-day average of 244.58K — lighter than usual.
- Price is -2.8% vs its 50-day average ($1.57).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 89.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — MWC slides 7.1% to $1.57
- Closed at $1.57, -7.10% vs the prior close of $1.69. Day range $1.54–$1.90, opened at $1.70.
- Volume was 318.20K shares, 1.3x its 50-day average of 247.90K.
- Price is -0.4% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 6% of that range, 88.7% below the 52-week high.
Oct 2, 2026 — MWC dips 1.7% to $1.69
- Closed at $1.69, -1.74% vs the prior close of $1.72. Day range $1.65–$1.78, opened at $1.78.
- Volume was 127.40K shares, 0.5x its 50-day average of 257.24K — lighter than usual.
- Price is +7.2% vs its 50-day average ($1.58).
- 52-week range $0.78–$13.95; today's close sits at 7% of that range, 87.9% below the 52-week high.
MWC latest news & SEC filings
Every SEC filing by or about MWC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MWC
- How much it moves: over the last 20 sessions the average daily move was 4.84% (largest 14.9%). That is a volatile stock.
- Liquidity: about 150.40K shares (≈$244.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.62 vs a range of $0.78–$13.95 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 24, 2026; 6-K Sep 9, 2026; 6-K Sep 4, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
MWC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.59 | 1.71 | 1.59 | 1.62 | 207.09K |
| Oct 15, 2026 | 1.66 | 1.75 | 1.54 | 1.57 | 146.70K |
| Oct 14, 2026 | 1.66 | 1.70 | 1.59 | 1.66 | 136.80K |
| Oct 13, 2026 | 1.65 | 1.78 | 1.60 | 1.62 | 123.10K |
| Oct 12, 2026 | 1.57 | 1.72 | 1.53 | 1.67 | 154.30K |
| Oct 9, 2026 | 1.51 | 1.65 | 1.43 | 1.58 | 136.20K |
| Oct 8, 2026 | 1.47 | 1.51 | 1.41 | 1.45 | 120.20K |
| Oct 7, 2026 | 1.50 | 1.58 | 1.46 | 1.47 | 158.00K |
| Oct 6, 2026 | 1.58 | 1.58 | 1.50 | 1.53 | 113.50K |
| Oct 5, 2026 | 1.70 | 1.90 | 1.54 | 1.57 | 318.20K |
| Oct 2, 2026 | 1.78 | 1.78 | 1.65 | 1.69 | 127.40K |
| Oct 1, 2026 | 1.71 | 1.99 | 1.70 | 1.72 | 310.80K |
| Sep 30, 2026 | 1.87 | 1.89 | 1.66 | 1.67 | 63.30K |
| Sep 29, 2026 | 1.93 | 1.98 | 1.85 | 1.87 | 79.10K |
| Sep 28, 2026 | 1.70 | 1.94 | 1.65 | 1.93 | 228.00K |
| Sep 25, 2026 | 1.80 | 1.80 | 1.67 | 1.68 | 79.00K |
| Sep 24, 2026 | 1.80 | 1.81 | 1.69 | 1.75 | 136.80K |
| Sep 23, 2026 | 1.82 | 1.89 | 1.72 | 1.80 | 112.40K |
| Sep 22, 2026 | 1.80 | 1.89 | 1.66 | 1.86 | 127.70K |
| Sep 21, 2026 | 1.94 | 1.94 | 1.76 | 1.78 | 129.40K |
About Micware
Micware (MWC) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in KOBE. State of incorporation: Japan. Fiscal year ends February 28. SEC CIK 2083526.
MWC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kazuyuki Kawabata | Director | May 13, 2026 |
| Kazunori Mori | Chief Marketing Officer | Jul 30, 2026 |
| Kenji Narushima | President, Chairman, and CEO | May 13, 2026 |
| Rieko Okada | Director | May 13, 2026 |
| Yuko (Nmn) Osumi | Director | May 13, 2026 |
| Jerzy Marek Rudzinski | Director | May 13, 2026 |
| Asami Sadoi | Director | May 13, 2026 |
| Masahide Shigeno | Deputy President and CTO | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kazunori Mori | Chief Marketing Officer | Jul 30, 2026 |
| Kenji Narushima | President, Chairman, and CEO | May 13, 2026 |
| Takuma Segawa | Chief Financial Officer | May 13, 2026 |
| Masahide Shigeno | Deputy President and CTO | May 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MWC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MWC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MWC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.