Blue Owl Capital (OBDC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.11, -2.32% vs the prior close of $10.35.
- Volume 3.75M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OBDC dips 2.3% to $10.11. Closed at $10.11, -2.32% vs the prior close of $10.35. Day range $10.07–$10.38, opened at $10.35.
OBDC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OBDC dips 2.3% to $10.11
- Closed at $10.11, -2.32% vs the prior close of $10.35. Day range $10.07–$10.38, opened at $10.35.
- Volume was 3.75M shares, 1.0x its 50-day average of 3.70M.
- Price is -8.1% vs its 50-day average ($11.00) and -10.4% vs its 200-day average ($11.28).
- 52-week range $9.81–$13.57; today's close sits at 8% of that range, 25.5% below the 52-week high.
Oct 15, 2026 — OBDC rises 2.5% to $10.35
- Closed at $10.35, +2.48% vs the prior close of $10.10. Day range $10.11–$10.36, opened at $10.16.
- Volume was 5.46M shares, 1.5x its 50-day average of 3.68M.
- Price is -6.1% vs its 50-day average ($11.02) and -8.3% vs its 200-day average ($11.29).
- 52-week range $9.81–$13.57; today's close sits at 14% of that range, 23.8% below the 52-week high.
Oct 14, 2026 — OBDC ends flat (+0.3%) to $10.10
- Closed at $10.10, +0.30% vs the prior close of $10.07. Day range $9.97–$10.12, opened at $9.97.
- Volume was 3.95M shares, 1.1x its 50-day average of 3.74M.
- Price is -8.5% vs its 50-day average ($11.03) and -10.6% vs its 200-day average ($11.30).
- 52-week range $9.81–$13.57; today's close sits at 8% of that range, 25.6% below the 52-week high.
Oct 13, 2026 — OBDC dips 0.5% to $10.07
- Closed at $10.07, -0.49% vs the prior close of $10.12. Day range $9.99–$10.17, opened at $10.17.
- Volume was 3.02M shares, 0.8x its 50-day average of 3.78M.
- Price is -8.9% vs its 50-day average ($11.05) and -11.0% vs its 200-day average ($11.32).
- 52-week range $9.81–$13.57; today's close sits at 7% of that range, 25.8% below the 52-week high.
Oct 12, 2026 — OBDC ends flat (+0.1%) to $10.12
- Closed at $10.12, +0.10% vs the prior close of $10.11. Day range $10.04–$10.16, opened at $10.12.
- Volume was 2.84M shares, 0.7x its 50-day average of 3.85M.
- Price is -8.6% vs its 50-day average ($11.07) and -10.7% vs its 200-day average ($11.33).
- 52-week range $9.81–$13.57; today's close sits at 8% of that range, 25.5% below the 52-week high.
Oct 9, 2026 — OBDC dips 0.6% to $10.11
- Closed at $10.11, -0.59% vs the prior close of $10.17. Day range $10.04–$10.23, opened at $10.14.
- Volume was 2.71M shares, 0.7x its 50-day average of 3.89M.
- Price is -8.8% vs its 50-day average ($11.09) and -10.9% vs its 200-day average ($11.34).
- 52-week range $9.81–$13.57; today's close sits at 8% of that range, 25.5% below the 52-week high.
Oct 8, 2026 — OBDC rises 1.5% to $10.17
- Closed at $10.17, +1.50% vs the prior close of $10.02. Day range $9.95–$10.18, opened at $9.97.
- Volume was 3.05M shares, 0.8x its 50-day average of 3.89M.
- Price is -8.4% vs its 50-day average ($11.10) and -10.4% vs its 200-day average ($11.35).
- 52-week range $9.81–$13.57; today's close sits at 9% of that range, 25.1% below the 52-week high.
Oct 7, 2026 — OBDC ends flat (-0.1%) to $10.02, a 52-week low, 6 down days in a row
- Closed at $10.02, -0.10% vs the prior close of $10.03. Day range $9.81–$10.04, opened at $9.96.
- Volume was 5.12M shares, 1.3x its 50-day average of 3.87M.
- Price is -9.8% vs its 50-day average ($11.11) and -11.8% vs its 200-day average ($11.37).
- 52-week range $9.81–$13.57; today's close sits at 5% of that range, 26.2% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — OBDC dips 1.4% to $10.03, a 52-week low on 1.9x normal volume
- Closed at $10.03, -1.38% vs the prior close of $10.17. Day range $9.98–$10.20, opened at $10.19.
- Volume was 7.07M shares, 1.9x its 50-day average of 3.79M — unusually heavy trading.
- Price is -9.9% vs its 50-day average ($11.13) and -11.9% vs its 200-day average ($11.38).
- 52-week range $9.98–$13.57; today's close sits at 1% of that range, 26.1% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — OBDC dips 1.3% to $10.17, a 52-week low, 4 down days in a row
- Closed at $10.17, -1.26% vs the prior close of $10.30. Day range $10.15–$10.46, opened at $10.34.
- Volume was 5.00M shares, 1.3x its 50-day average of 3.74M.
- Price is -8.8% vs its 50-day average ($11.15) and -10.7% vs its 200-day average ($11.39).
- 52-week range $10.15–$13.57; today's close sits at 1% of that range, 25.1% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — OBDC dips 1.3% to $10.30, a 52-week low, 3 down days in a row
- Closed at $10.30, -1.34% vs the prior close of $10.44. Day range $10.23–$10.49, opened at $10.49.
- Volume was 4.66M shares, 1.3x its 50-day average of 3.70M.
- Price is -7.7% vs its 50-day average ($11.16) and -9.7% vs its 200-day average ($11.41).
- 52-week range $10.23–$13.57; today's close sits at 2% of that range, 24.1% below the 52-week high.
- That makes 3 straight losses.
OBDC latest news & SEC filings
Every SEC filing by or about OBDC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kaye Eric A. bought 1,000 shares at $11.34 (≈$11.34K) on Aug 28, 2026
- Kaye Eric A. bought 1,000 shares at $11.34 (≈$11.34K) on Aug 28, 2026
- Kaye Eric A. bought 1,000 shares at $11.34 (≈$11.34K) on Aug 28, 2026
- Kaye Eric A. bought 1,000 shares at $11.34 (≈$11.34K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Nicholson Logan bought 675 shares at $11.29 (≈$7.62K) on Aug 20, 2026
- Nicholson Logan bought 2,325 shares at $11.29 (≈$26.25K) on Aug 20, 2026
- Nicholson Logan bought 675 shares at $11.29 (≈$7.62K) on Aug 20, 2026
- Nicholson Logan bought 2,325 shares at $11.29 (≈$26.25K) on Aug 20, 2026
- Nicholson Logan bought 675 shares at $11.29 (≈$7.62K) on Aug 20, 2026
- Nicholson Logan bought 2,325 shares at $11.29 (≈$26.25K) on Aug 20, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $65.74M (prior year $137.51M) (-52.2% vs Jun 30, 2025)
- Diluted EPS: $0.13 (prior year $0.27) (-51.9% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade OBDC
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Aug 5, 2026, Jul 1, 2026, May 6, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 4.07M shares (≈$41.12M) trade per day on average.
- 52-week position: $10.11 vs a range of $9.81–$13.57 (8% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.31/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Eric A. Kaye bought 1,000 shares on Aug 28, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 8, 2026; 10-Q Aug 5, 2026.
- Share count: 493.14M shares outstanding (Jul 31, 2026), -3.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: —.
OBDC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.35 | 10.38 | 10.07 | 10.11 | 3.75M |
| Oct 15, 2026 | 10.16 | 10.36 | 10.11 | 10.35 | 5.46M |
| Oct 14, 2026 | 9.97 | 10.12 | 9.97 | 10.10 | 3.95M |
| Oct 13, 2026 | 10.17 | 10.17 | 9.99 | 10.07 | 3.02M |
| Oct 12, 2026 | 10.12 | 10.16 | 10.04 | 10.12 | 2.84M |
| Oct 9, 2026 | 10.14 | 10.23 | 10.04 | 10.11 | 2.71M |
| Oct 8, 2026 | 9.97 | 10.18 | 9.95 | 10.17 | 3.05M |
| Oct 7, 2026 | 9.96 | 10.04 | 9.81 | 10.02 | 5.12M |
| Oct 6, 2026 | 10.19 | 10.20 | 9.98 | 10.03 | 7.07M |
| Oct 5, 2026 | 10.34 | 10.46 | 10.15 | 10.17 | 5.00M |
| Oct 2, 2026 | 10.49 | 10.49 | 10.23 | 10.30 | 4.66M |
| Oct 1, 2026 | 10.46 | 10.51 | 10.34 | 10.44 | 7.78M |
| Sep 30, 2026 | 10.59 | 10.65 | 10.47 | 10.49 | 4.45M |
| Sep 29, 2026 | 10.80 | 10.99 | 10.75 | 10.81 | 3.67M |
| Sep 28, 2026 | 10.77 | 10.79 | 10.65 | 10.77 | 3.59M |
| Sep 25, 2026 | 10.83 | 10.86 | 10.72 | 10.81 | 2.95M |
| Sep 24, 2026 | 10.93 | 10.95 | 10.76 | 10.80 | 3.74M |
| Sep 23, 2026 | 11.09 | 11.09 | 10.94 | 10.95 | 3.17M |
| Sep 22, 2026 | 11.26 | 11.30 | 11.13 | 11.14 | 2.21M |
| Sep 21, 2026 | 11.26 | 11.27 | 11.10 | 11.19 | 3.16M |
About Blue Owl Capital
Blue Owl Capital (OBDC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1655888.
OBDC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric A. Kaye | Director | Aug 31, 2026 |
| Craig Packer | Chief Executive Officer | Nov 19, 2025 |
| Chris Temple | Director | Nov 14, 2025 |
| Melissa Weiler | Director | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Logan Nicholson | President | Aug 21, 2026 |
| Craig Packer | Chief Executive Officer | Nov 19, 2025 |
| Neena Reddy | Vice President and Secretary | Dec 1, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Eric A. Kaye | Buy | 1,000 | $11.34 |
| Aug 28, 2026 | Eric A. Kaye | Buy | 1,000 | $11.34 |
| Aug 28, 2026 | Eric A. Kaye | Buy | 1,000 | $11.34 |
| Aug 28, 2026 | Eric A. Kaye | Buy | 1,000 | $11.34 |
| Aug 20, 2026 | Logan Nicholson | Buy | 675 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 2,325 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 675 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 2,325 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 675 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 2,325 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 675 | $11.29 |
| Aug 20, 2026 | Logan Nicholson | Buy | 2,325 | $11.29 |
| Jun 2, 2026 | Logan Nicholson | Buy | 2,600 | $11.31 |
| Jun 2, 2026 | Logan Nicholson | Buy | 400 | $11.31 |
| Jun 2, 2026 | Logan Nicholson | Buy | 2,600 | $11.31 |
OBDC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $627.41M | 1.24 | $1.74B |
| Dec 31, 2024 | — | $594.98M | 1.53 | $160.22M |
| Dec 31, 2023 | — | $793.31M | 2.03 | $1.14B |
| Dec 31, 2022 | — | $466.36M | 1.18 | $217.27M |
| Dec 31, 2021 | — | $624.88M | 1.59 | $-1.23B |
Latest balance sheet: total assets $15.35B, total liabilities $8.32B, cash $— (as of Jun 30, 2026).
OBDC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $10.44 |
| Aug 5, 2026 | 8-K Item 2.02 (results) | $10.97 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $10.80 |
| May 6, 2026 | 8-K Item 2.02 (results) | $11.76 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $10.76 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $11.55 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $12.26 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $12.78 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $12.51 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $14.11 |
| Jul 1, 2025 | 8-K Item 2.02 (results) | $14.39 |
| May 7, 2025 | 8-K Item 2.02 (results) | $13.71 |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OBDC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.