Chilwa Minerals (CHWM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.65, -9.53% vs the prior close of $5.14.
- Volume 5.23K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHWM slides 9.5% to $4.65. Closed at $4.65, -9.53% vs the prior close of $5.14. Day range $4.65–$4.90, opened at $4.90.
CHWM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHWM slides 9.5% to $4.65
- Closed at $4.65, -9.53% vs the prior close of $5.14. Day range $4.65–$4.90, opened at $4.90.
- Volume was 5.23K shares, 0.1x its 50-day average of 44.11K — lighter than usual.
- 52-week range $4.36–$7.08; today's close sits at 11% of that range, 34.3% below the 52-week high.
Oct 15, 2026 — CHWM dips 1.2% to $5.14
- Closed at $5.14, -1.15% vs the prior close of $5.20. Day range $4.36–$5.20, opened at $5.20.
- Volume was 7.40K shares, 0.2x its 50-day average of 47.78K — lighter than usual.
- 52-week range $4.36–$7.08; today's close sits at 29% of that range, 27.4% below the 52-week high.
Oct 14, 2026 — CHWM rises 1.0% to $5.20
- Closed at $5.20, +0.97% vs the prior close of $5.15. Day range $5.08–$5.68, opened at $5.20.
- Volume was 25.10K shares, 0.5x its 50-day average of 50.30K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 8% of that range, 26.6% below the 52-week high.
Oct 13, 2026 — CHWM dips 0.8% to $5.15
- Closed at $5.15, -0.77% vs the prior close of $5.19. Day range $5.15–$5.20, opened at $5.18.
- Volume was 5.10K shares, 0.1x its 50-day average of 55.95K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 5% of that range, 27.3% below the 52-week high.
Oct 12, 2026 — CHWM ends flat (-0.2%) to $5.19
- Closed at $5.19, -0.19% vs the prior close of $5.20. Day range $5.10–$5.24, opened at $5.13.
- Volume was 13.40K shares, 0.2x its 50-day average of 62.03K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 7% of that range, 26.7% below the 52-week high.
Oct 9, 2026 — CHWM rises 1.2% to $5.20
- Closed at $5.20, +1.17% vs the prior close of $5.14. Day range $5.20–$5.26, opened at $5.22.
- Volume was 2.60K shares, 0.0x its 50-day average of 71.93K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 8% of that range, 26.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — CHWM dips 2.1% to $5.14, 3 down days in a row
- Closed at $5.14, -2.10% vs the prior close of $5.25. Day range $5.07–$5.33, opened at $5.15.
- Volume was 13.00K shares, 0.2x its 50-day average of 83.72K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 5% of that range, 27.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CHWM ends flat (+0.0%) to $5.25
- Closed at $5.25, +0.00% vs the prior close of $5.25. Day range $5.25–$5.49, opened at $5.27.
- Volume was 6.30K shares, 0.1x its 50-day average of 103.08K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 10% of that range, 25.8% below the 52-week high.
Oct 6, 2026 — CHWM slides 4.4% to $5.25
- Closed at $5.25, -4.37% vs the prior close of $5.49. Day range $5.15–$5.72, opened at $5.38.
- Volume was 55.70K shares, 0.5x its 50-day average of 118.87K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 10% of that range, 25.8% below the 52-week high.
Oct 5, 2026 — CHWM rises 1.1% to $5.49
- Closed at $5.49, +1.10% vs the prior close of $5.43. Day range $5.04–$5.58, opened at $5.31.
- Volume was 30.10K shares, 0.2x its 50-day average of 163.25K — lighter than usual.
- 52-week range $5.04–$7.08; today's close sits at 22% of that range, 22.5% below the 52-week high.
Oct 2, 2026 — CHWM slides 17.7% to $5.43
- Closed at $5.43, -17.73% vs the prior close of $6.60. Day range $5.20–$5.75, opened at $5.67.
- Volume was 109.90K shares, 0.5x its 50-day average of 216.60K — lighter than usual.
- 52-week range $5.20–$7.08; today's close sits at 12% of that range, 23.3% below the 52-week high.
- SEC filings that day: 6-K.
CHWM latest news & SEC filings
Every SEC filing by or about CHWM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 424B1 — Final prospectus for an offering
Final prospectus for an offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Sep 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 18, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 9, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CHWM
- How much it moves: over the last 20 sessions the average daily move was 3.55% (largest 17.7%). That is a volatile stock.
- Liquidity: about 40.87K shares (≈$190.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.65 vs a range of $4.36–$7.08 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 2, 2026.
- Listing: Nasdaq · industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels).
CHWM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.90 | 4.90 | 4.65 | 4.65 | 5.23K |
| Oct 15, 2026 | 5.20 | 5.20 | 4.36 | 5.14 | 7.40K |
| Oct 14, 2026 | 5.20 | 5.68 | 5.08 | 5.20 | 25.10K |
| Oct 13, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | 5.10K |
| Oct 12, 2026 | 5.13 | 5.24 | 5.10 | 5.19 | 13.40K |
| Oct 9, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | 2.60K |
| Oct 8, 2026 | 5.15 | 5.33 | 5.07 | 5.14 | 13.00K |
| Oct 7, 2026 | 5.27 | 5.49 | 5.25 | 5.25 | 6.30K |
| Oct 6, 2026 | 5.38 | 5.72 | 5.15 | 5.25 | 55.70K |
| Oct 5, 2026 | 5.31 | 5.58 | 5.04 | 5.49 | 30.10K |
| Oct 2, 2026 | 5.67 | 5.75 | 5.20 | 5.43 | 109.90K |
| Oct 1, 2026 | 6.00 | 7.08 | 5.70 | 6.60 | 216.60K |
About Chilwa Minerals
Chilwa Minerals (CHWM) is listed on the Nasdaq and classified by the SEC under “Mining & Quarrying of Nonmetallic Minerals (No Fuels)”. Its business address is in WEST PERTH. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 2113605.
CHWM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Laybourn | Chief Financial Officer | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHWM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHWM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Hecla Mining (HL)Martin Marietta Materials (MLM)Vulcan Materials (VMC)Teck Resources (TECK)Centrus Energy (LEU)Energy Fuels (UUUU)Chemical & Mining Co Of Chile (SQM)Knife River (KNF)United States Lime & Minerals (USLM)Compass Minerals International (CMP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHWM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.