Home › Stock analysis › SBI
Western Asset Intermediate Muni Fund (SBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $7.25, +0.42% vs the prior close of $7.22.
- Volume 51.87K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SBI rises 0.4% to $7.25, 3 up days in a row. Closed at $7.25, +0.42% vs the prior close of $7.22. Day range $7.20–$7.32, opened at $7.16.
Last close$7.25+0.42%
Day range7.20–7.32
Open7.16
Volume51.87K
52-week range6.86–8.01
Avg volume (20d)93.37K
SBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SBI rises 0.4% to $7.25, 3 up days in a row
- Closed at $7.25, +0.42% vs the prior close of $7.22. Day range $7.20–$7.32, opened at $7.16.
- Volume was 51.87K shares, 0.8x its 50-day average of 62.49K.
- Price is -1.5% vs its 50-day average ($7.36) and -5.6% vs its 200-day average ($7.68).
- 52-week range $6.86–$8.01; today's close sits at 34% of that range, 9.5% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — SBI rises 2.0% to $7.22 on 1.9x normal volume
- Closed at $7.22, +1.98% vs the prior close of $7.08. Day range $7.10–$7.25, opened at $7.12.
- Volume was 117.40K shares, 1.9x its 50-day average of 61.02K — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($7.36) and -6.1% vs its 200-day average ($7.69).
- 52-week range $6.86–$8.01; today's close sits at 31% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — SBI ends flat (+0.3%) to $7.08
- Closed at $7.08, +0.28% vs the prior close of $7.06. Day range $7.01–$7.12, opened at $7.05.
- Volume was 103.30K shares, 1.7x its 50-day average of 60.14K.
- Price is -4.0% vs its 50-day average ($7.37) and -7.9% vs its 200-day average ($7.69).
- 52-week range $6.86–$8.01; today's close sits at 19% of that range, 11.6% below the 52-week high.
Oct 13, 2026 — SBI ends flat (-0.1%) to $7.06
- Closed at $7.06, -0.14% vs the prior close of $7.07. Day range $7.05–$7.13, opened at $7.10.
- Volume was 80.60K shares, 1.4x its 50-day average of 59.67K.
- Price is -4.4% vs its 50-day average ($7.38) and -8.2% vs its 200-day average ($7.69).
- 52-week range $6.86–$8.01; today's close sits at 17% of that range, 11.9% below the 52-week high.
Oct 12, 2026 — SBI dips 0.7% to $7.07
- Closed at $7.07, -0.70% vs the prior close of $7.12. Day range $7.06–$7.15, opened at $7.14.
- Volume was 82.90K shares, 1.4x its 50-day average of 61.37K.
- Price is -4.4% vs its 50-day average ($7.39) and -8.1% vs its 200-day average ($7.69).
- 52-week range $6.86–$8.01; today's close sits at 18% of that range, 11.7% below the 52-week high.
Oct 9, 2026 — SBI rises 1.7% to $7.12
- Closed at $7.12, +1.71% vs the prior close of $7.00. Day range $6.97–$7.15, opened at $6.97.
- Volume was 21.20K shares, 0.3x its 50-day average of 62.10K — lighter than usual.
- Price is -3.8% vs its 50-day average ($7.40) and -7.5% vs its 200-day average ($7.70).
- 52-week range $6.86–$8.01; today's close sits at 23% of that range, 11.1% below the 52-week high.
Oct 8, 2026 — SBI rises 1.2% to $7.00
- Closed at $7.00, +1.16% vs the prior close of $6.92. Day range $6.90–$7.03, opened at $6.97.
- Volume was 69.30K shares, 1.1x its 50-day average of 62.12K.
- Price is -5.6% vs its 50-day average ($7.41) and -9.1% vs its 200-day average ($7.70).
- 52-week range $6.86–$8.01; today's close sits at 12% of that range, 12.6% below the 52-week high.
Oct 7, 2026 — SBI dips 1.4% to $6.92 on 1.8x normal volume
- Closed at $6.92, -1.42% vs the prior close of $7.02. Day range $6.86–$6.99, opened at $6.98.
- Volume was 110.20K shares, 1.8x its 50-day average of 61.17K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($7.43) and -10.2% vs its 200-day average ($7.70).
- 52-week range $6.86–$8.01; today's close sits at 5% of that range, 13.6% below the 52-week high.
Oct 6, 2026 — SBI rises 1.3% to $7.02
- Closed at $7.02, +1.30% vs the prior close of $6.93. Day range $6.92–$7.05, opened at $6.97.
- Volume was 91.10K shares, 1.5x its 50-day average of 60.03K.
- Price is -5.6% vs its 50-day average ($7.44) and -8.9% vs its 200-day average ($7.71).
- 52-week range $6.88–$8.01; today's close sits at 12% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — SBI dips 1.1% to $6.93 on 1.8x normal volume
- Closed at $6.93, -1.14% vs the prior close of $7.01. Day range $6.90–$7.01, opened at $6.99.
- Volume was 108.60K shares, 1.8x its 50-day average of 59.82K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($7.45) and -10.2% vs its 200-day average ($7.71).
- 52-week range $6.88–$8.01; today's close sits at 4% of that range, 13.5% below the 52-week high.
Oct 2, 2026 — SBI ends flat (+0.0%) to $7.01 on 2.3x normal volume
- Closed at $7.01, +0.00% vs the prior close of $7.01. Day range $7.00–$7.08, opened at $7.02.
- Volume was 133.00K shares, 2.3x its 50-day average of 58.22K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($7.47) and -9.2% vs its 200-day average ($7.72).
- 52-week range $6.88–$8.01; today's close sits at 12% of that range, 12.5% below the 52-week high.
SBI latest news & SEC filings
Every SEC filing by or about SBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 30, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade SBI
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 93.37K shares (≈$676.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.25 vs a range of $6.86–$8.01 (34% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.042/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Nov 20, 2024; 8-K Aug 18, 2020; 8-K Apr 3, 2020.
- Listing: NYSE · industry: —.
SBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.16 | 7.32 | 7.20 | 7.25 | 51.87K |
| Oct 15, 2026 | 7.12 | 7.25 | 7.10 | 7.22 | 117.40K |
| Oct 14, 2026 | 7.05 | 7.12 | 7.01 | 7.08 | 103.30K |
| Oct 13, 2026 | 7.10 | 7.13 | 7.05 | 7.06 | 80.60K |
| Oct 12, 2026 | 7.14 | 7.15 | 7.06 | 7.07 | 82.90K |
| Oct 9, 2026 | 6.97 | 7.15 | 6.97 | 7.12 | 21.20K |
| Oct 8, 2026 | 6.97 | 7.03 | 6.90 | 7.00 | 69.30K |
| Oct 7, 2026 | 6.98 | 6.99 | 6.86 | 6.92 | 110.20K |
| Oct 6, 2026 | 6.97 | 7.05 | 6.92 | 7.02 | 91.10K |
| Oct 5, 2026 | 6.99 | 7.01 | 6.90 | 6.93 | 108.60K |
| Oct 2, 2026 | 7.02 | 7.08 | 7.00 | 7.01 | 133.00K |
| Oct 1, 2026 | 6.97 | 7.04 | 6.90 | 7.01 | 155.10K |
| Sep 30, 2026 | 6.93 | 7.09 | 6.89 | 6.99 | 106.00K |
| Sep 29, 2026 | 6.99 | 6.99 | 6.89 | 6.93 | 79.00K |
| Sep 28, 2026 | 6.91 | 6.96 | 6.88 | 6.91 | 117.80K |
| Sep 25, 2026 | 7.08 | 7.08 | 6.98 | 7.00 | 128.50K |
| Sep 24, 2026 | 7.11 | 7.15 | 7.00 | 7.01 | 129.10K |
| Sep 23, 2026 | 7.21 | 7.21 | 7.11 | 7.11 | 74.20K |
| Sep 22, 2026 | 7.25 | 7.31 | 7.24 | 7.25 | 52.20K |
| Sep 21, 2026 | 7.28 | 7.33 | 7.24 | 7.24 | 56.10K |
About Western Asset Intermediate Muni Fund
Western Asset Intermediate Muni Fund (SBI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 882300.
SBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.