Redwood (RWTS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.85, -1.59% vs the prior close of $20.17.
- Volume 28.05K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RWTS dips 1.6% to $19.85. Closed at $19.85, -1.59% vs the prior close of $20.17. Day range $19.68–$20.29, opened at $20.04.
RWTS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RWTS dips 1.6% to $19.85
- Closed at $19.85, -1.59% vs the prior close of $20.17. Day range $19.68–$20.29, opened at $20.04.
- Volume was 28.05K shares, 0.7x its 50-day average of 42.97K.
- Price is -11.0% vs its 50-day average ($22.31).
- 52-week range $19.13–$24.99; today's close sits at 12% of that range, 20.6% below the 52-week high.
Oct 15, 2026 — RWTS jumps 4.9% to $20.17
- Closed at $20.17, +4.94% vs the prior close of $19.22. Day range $19.27–$20.30, opened at $19.40.
- Volume was 32.60K shares, 0.8x its 50-day average of 42.63K.
- Price is -9.9% vs its 50-day average ($22.40).
- 52-week range $19.13–$24.99; today's close sits at 18% of that range, 19.3% below the 52-week high.
Oct 14, 2026 — RWTS dips 2.0% to $19.22, a 3-month low, 4 down days in a row
- Closed at $19.22, -1.99% vs the prior close of $19.61. Day range $19.13–$19.65, opened at $19.56.
- Volume was 27.50K shares, 0.7x its 50-day average of 42.30K.
- Price is -14.5% vs its 50-day average ($22.48).
- 52-week range $19.13–$24.99; today's close sits at 2% of that range, 23.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RWTS dips 0.9% to $19.61, a 3-month low, 3 down days in a row
- Closed at $19.61, -0.91% vs the prior close of $19.79. Day range $19.60–$19.94, opened at $19.72.
- Volume was 30.30K shares, 0.7x its 50-day average of 41.98K.
- Price is -13.2% vs its 50-day average ($22.59).
- 52-week range $19.60–$24.99; today's close sits at 0% of that range, 21.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — RWTS dips 2.0% to $19.79, a 3-month low
- Closed at $19.79, -2.03% vs the prior close of $20.20. Day range $19.70–$20.49, opened at $20.00.
- Volume was 53.60K shares, 1.3x its 50-day average of 41.02K.
- Price is -12.8% vs its 50-day average ($22.69).
- 52-week range $19.70–$24.99; today's close sits at 2% of that range, 20.8% below the 52-week high.
Oct 9, 2026 — RWTS dips 1.0% to $20.20, a 3-month low
- Closed at $20.20, -1.03% vs the prior close of $20.41. Day range $20.02–$20.73, opened at $20.73.
- Volume was 23.30K shares, 0.6x its 50-day average of 40.70K — lighter than usual.
- Price is -11.3% vs its 50-day average ($22.79).
- 52-week range $19.91–$24.99; today's close sits at 6% of that range, 19.2% below the 52-week high.
Oct 8, 2026 — RWTS rises 0.5% to $20.41
- Closed at $20.41, +0.54% vs the prior close of $20.30. Day range $19.95–$21.05, opened at $20.53.
- Volume was 19.80K shares, 0.5x its 50-day average of 40.49K — lighter than usual.
- Price is -10.8% vs its 50-day average ($22.87).
- 52-week range $19.91–$24.99; today's close sits at 10% of that range, 18.3% below the 52-week high.
Oct 7, 2026 — RWTS dips 2.6% to $20.30, a 3-month low, 5 down days in a row
- Closed at $20.30, -2.59% vs the prior close of $20.84. Day range $19.91–$20.69, opened at $20.64.
- Volume was 26.10K shares, 0.6x its 50-day average of 40.16K.
- Price is -11.6% vs its 50-day average ($22.96).
- 52-week range $19.91–$24.99; today's close sits at 8% of that range, 18.8% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — RWTS dips 0.3% to $20.84 on 14.0x normal volume
- Closed at $20.84, -0.33% vs the prior close of $20.91. Day range $20.07–$20.97, opened at $20.97.
- Volume was 440.70K shares, 14.0x its 50-day average of 31.59K — unusually heavy trading.
- Price is -9.6% vs its 50-day average ($23.05).
- 52-week range $20.07–$24.99; today's close sits at 16% of that range, 16.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — RWTS dips 1.2% to $20.91, 3 down days in a row
- Closed at $20.91, -1.18% vs the prior close of $21.16. Day range $20.71–$21.34, opened at $21.34.
- Volume was 50.30K shares, 1.6x its 50-day average of 30.68K.
- Price is -9.6% vs its 50-day average ($23.12).
- 52-week range $20.36–$24.99; today's close sits at 12% of that range, 16.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — RWTS ends flat (-0.1%) to $21.16
- Closed at $21.16, -0.09% vs the prior close of $21.18. Day range $20.55–$21.78, opened at $21.17.
- Volume was 23.90K shares, 0.8x its 50-day average of 30.40K.
- Price is -8.8% vs its 50-day average ($23.20).
- 52-week range $20.36–$24.99; today's close sits at 17% of that range, 15.3% below the 52-week high.
RWTS latest news & SEC filings
Every SEC filing by or about RWTS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 25, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macomber Sasha G. bought 4,895 shares at $4.08 (≈$19.97K) on Sep 21, 2026; now holds 95,298
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stone Andrew P bought 5,000 shares at $4.12 (≈$20.59K) on Sep 21, 2026; now holds 183,631
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Abate Christopher J bought 100,000 shares at $3.84 (≈$383.90K) on Sep 15, 2026; now holds 679,283
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Robinson Dashiell I bought 63,211 shares at $3.98 (≈$251.58K) on Sep 16, 2026; now holds 395,050
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade RWTS
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 28, 2026, Jul 7, 2026, Apr 29, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.33% (largest 4.9%).
- Liquidity: about 56.88K shares (≈$1.13M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.85 vs a range of $19.13–$24.99 (12% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.637/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Andrew P Stone bought 5,000 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Sep 10, 2026.
- Share count: 125.61M shares outstanding (Aug 5, 2026), -2.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
RWTS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.04 | 20.29 | 19.68 | 19.85 | 28.05K |
| Oct 15, 2026 | 19.40 | 20.30 | 19.27 | 20.17 | 32.60K |
| Oct 14, 2026 | 19.56 | 19.65 | 19.13 | 19.22 | 27.50K |
| Oct 13, 2026 | 19.72 | 19.94 | 19.60 | 19.61 | 30.30K |
| Oct 12, 2026 | 20.00 | 20.49 | 19.70 | 19.79 | 53.60K |
| Oct 9, 2026 | 20.73 | 20.73 | 20.02 | 20.20 | 23.30K |
| Oct 8, 2026 | 20.53 | 21.05 | 19.95 | 20.41 | 19.80K |
| Oct 7, 2026 | 20.64 | 20.69 | 19.91 | 20.30 | 26.10K |
| Oct 6, 2026 | 20.97 | 20.97 | 20.07 | 20.84 | 440.70K |
| Oct 5, 2026 | 21.34 | 21.34 | 20.71 | 20.91 | 50.30K |
| Oct 2, 2026 | 21.17 | 21.78 | 20.55 | 21.16 | 23.90K |
| Oct 1, 2026 | 21.29 | 21.29 | 21.00 | 21.18 | 25.30K |
| Sep 30, 2026 | 20.97 | 21.29 | 20.95 | 21.29 | 19.20K |
| Sep 29, 2026 | 21.00 | 21.00 | 20.51 | 20.89 | 14.40K |
| Sep 28, 2026 | 20.64 | 21.72 | 20.45 | 20.92 | 37.30K |
| Sep 25, 2026 | 21.17 | 21.17 | 20.36 | 20.80 | 91.80K |
| Sep 24, 2026 | 21.70 | 21.74 | 21.11 | 21.18 | 28.60K |
| Sep 23, 2026 | 21.85 | 22.04 | 21.28 | 21.37 | 24.90K |
| Sep 22, 2026 | 21.78 | 21.90 | 21.60 | 21.82 | 27.20K |
| Sep 21, 2026 | 22.22 | 22.22 | 21.40 | 21.60 | 112.70K |
About Redwood
Redwood (RWTS) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in MILL VALLEY, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 930236.
RWTS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Doneene K Damon | Director | Jul 1, 2026 |
| Horvath D Debora | Director | Sep 30, 2026 |
| Armando Falcon | Director | May 27, 2026 |
| Douglas B Hansen | Director | May 27, 2026 |
| Greg H Kubicek | Director | Sep 30, 2026 |
| Georganne Proctor | Director | Mar 31, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Faith A Schwartz | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher J Abate | Chief Executive Officer | Sep 18, 2026 |
| Brooke Carillo | Chief Financial Officer | Sep 15, 2026 |
| Sasha G. Macomber | Chief Human Resource Officer | Sep 21, 2026 |
| Dashiell I Robinson | President | Sep 16, 2026 |
| Andrew P Stone | Chief Legal Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Andrew P Stone | Buy | 5,000 | $4.12 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 21, 2026 | Sasha G. Macomber | Buy | 4,895 | $4.08 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 16, 2026 | Dashiell I Robinson | Buy | 63,211 | $3.98 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
| Sep 15, 2026 | Christopher J Abate | Buy | 100,000 | $3.84 |
RWTS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-70.03M | -0.63 | $-10.09B |
| Dec 31, 2024 | — | $54.00M | 0.32 | $-5.86B |
| Dec 31, 2023 | — | $-2.27M | -0.11 | $-2.02B |
| Dec 31, 2022 | — | $-163.52M | -1.43 | $-139.14M |
| Dec 31, 2021 | — | $319.61M | 2.37 | $-5.69B |
Latest balance sheet: total assets $28.82B, total liabilities $27.88B, cash $191.85M (as of Jun 30, 2026).
RWTS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $19.61 |
| Jul 28, 2026 | 8-K Item 2.02 (results) | $24.67 |
| Jul 7, 2026 | 8-K Item 2.02 (results) | $24.89 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | — |
| Feb 11, 2026 | 8-K Item 2.02 (results) | — |
| Oct 29, 2025 | 8-K Item 2.02 (results) | — |
| Jul 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 30, 2025 | 8-K Item 2.02 (results) | — |
| Apr 22, 2025 | 8-K Item 2.02 (results) | — |
| Feb 13, 2025 | 8-K Item 2.02 (results) | — |
| Jan 15, 2025 | 8-K Item 2.02 (results) | — |
| Oct 30, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RWTS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.