Knorex (KNRX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.17, +3.75% vs the prior close of $0.16.
- Volume 264.30K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KNRX jumps 3.7% to $0.17. Closed at $0.17, +3.75% vs the prior close of $0.16. Day range $0.15–$0.17, opened at $0.16.
KNRX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KNRX jumps 3.7% to $0.17
- Closed at $0.17, +3.75% vs the prior close of $0.16. Day range $0.15–$0.17, opened at $0.16.
- Volume was 264.30K shares, 0.0x its 50-day average of 9.54M — lighter than usual.
- Price is -51.7% vs its 50-day average ($0.34) and -79.8% vs its 200-day average ($0.82).
- 52-week range $0.15–$3.45; today's close sits at 0% of that range, 95.2% below the 52-week high.
Oct 14, 2026 — KNRX slides 9.6% to $0.16, a 52-week low, 12 down days in a row
- Closed at $0.16, -9.60% vs the prior close of $0.18. Day range $0.15–$0.18, opened at $0.17.
- Volume was 384.40K shares, 0.0x its 50-day average of 9.53M — lighter than usual.
- Price is -54.1% vs its 50-day average ($0.35) and -80.7% vs its 200-day average ($0.83).
- 52-week range $0.15–$3.45; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 12 straight losses.
Oct 13, 2026 — KNRX slides 4.3% to $0.18, a 52-week low, 11 down days in a row
- Closed at $0.18, -4.32% vs the prior close of $0.19. Day range $0.17–$0.19, opened at $0.18.
- Volume was 261.90K shares, 0.0x its 50-day average of 9.52M — lighter than usual.
- Price is -49.9% vs its 50-day average ($0.35) and -78.9% vs its 200-day average ($0.84).
- 52-week range $0.17–$3.45; today's close sits at 0% of that range, 94.9% below the 52-week high.
- That makes 11 straight losses.
Oct 12, 2026 — KNRX dips 1.6% to $0.19, a 52-week low, 10 down days in a row
- Closed at $0.19, -1.60% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 143.40K shares, 0.0x its 50-day average of 9.52M — lighter than usual.
- Price is -48.3% vs its 50-day average ($0.36) and -78.1% vs its 200-day average ($0.84).
- 52-week range $0.17–$3.45; today's close sits at 0% of that range, 94.6% below the 52-week high.
- That makes 10 straight losses.
Oct 9, 2026 — KNRX slides 7.4% to $0.19, a 52-week low, 9 down days in a row
- Closed at $0.19, -7.39% vs the prior close of $0.20. Day range $0.17–$0.20, opened at $0.20.
- Volume was 460.60K shares, 0.0x its 50-day average of 9.51M — lighter than usual.
- Price is -48.1% vs its 50-day average ($0.36) and -77.9% vs its 200-day average ($0.85).
- 52-week range $0.17–$3.45; today's close sits at 0% of that range, 94.6% below the 52-week high.
- That makes 9 straight losses.
Oct 8, 2026 — KNRX slides 3.3% to $0.20, a 52-week low, 8 down days in a row
- Closed at $0.20, -3.33% vs the prior close of $0.21. Day range $0.20–$0.21, opened at $0.21.
- Volume was 407.80K shares, 0.0x its 50-day average of 9.50M — lighter than usual.
- Price is -44.8% vs its 50-day average ($0.37) and -76.3% vs its 200-day average ($0.86).
- 52-week range $0.20–$3.45; today's close sits at 0% of that range, 94.1% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — KNRX slides 9.9% to $0.21, a 52-week low, 7 down days in a row
- Closed at $0.21, -9.87% vs the prior close of $0.23. Day range $0.20–$0.23, opened at $0.23.
- Volume was 1.09M shares, 0.1x its 50-day average of 9.48M — lighter than usual.
- Price is -43.7% vs its 50-day average ($0.37) and -75.7% vs its 200-day average ($0.86).
- 52-week range $0.20–$3.45; today's close sits at 0% of that range, 93.9% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — KNRX dips 2.5% to $0.23, a 52-week low, 6 down days in a row
- Closed at $0.23, -2.51% vs the prior close of $0.24. Day range $0.23–$0.24, opened at $0.23.
- Volume was 473.80K shares, 0.1x its 50-day average of 9.48M — lighter than usual.
- Price is -38.5% vs its 50-day average ($0.38) and -73.2% vs its 200-day average ($0.87).
- 52-week range $0.21–$3.45; today's close sits at 1% of that range, 93.2% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — KNRX ends flat (+0.0%) to $0.24, 5 down days in a row
- Closed at $0.24, +0.00% vs the prior close of $0.24. Day range $0.21–$0.26, opened at $0.23.
- Volume was 1.89M shares, 0.2x its 50-day average of 9.44M — lighter than usual.
- Price is -37.6% vs its 50-day average ($0.38) and -72.7% vs its 200-day average ($0.88).
- 52-week range $0.21–$3.45; today's close sits at 1% of that range, 93.1% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — KNRX slides 15.5% to $0.24, a 52-week low, 4 down days in a row
- Closed at $0.24, -15.55% vs the prior close of $0.28. Day range $0.23–$0.29, opened at $0.29.
- Volume was 1.59M shares, 0.2x its 50-day average of 9.41M — lighter than usual.
- Price is -38.1% vs its 50-day average ($0.39) and -72.9% vs its 200-day average ($0.88).
- 52-week range $0.23–$3.45; today's close sits at 0% of that range, 93.1% below the 52-week high.
- That makes 4 straight losses.
KNRX latest news & SEC filings
Every SEC filing by or about KNRX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 21, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Revenue: $6.04M (prior year $10.82M) (-44.2% vs Dec 31, 2024)
- Net income: -$11.55M (prior year -$5.88M) (loss widened vs Dec 31, 2024)
- Diluted EPS: -$0.41 (prior year -$0.22) (loss widened vs Dec 31, 2024)
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KNRX
- How much it moves: over the last 20 sessions the average daily move was 23.77% (largest 304.6%). That is a volatile stock.
- Liquidity: about 16.39M shares (≈$2.72M) trade per day on average.
- 52-week position: $0.17 vs a range of $0.15–$3.45 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 28, 2026; 6-K Aug 26, 2026.
- Listing: NYSE · industry: Services-Computer Programming, Data Processing, Etc..
KNRX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 264.30K |
| Oct 14, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 384.40K |
| Oct 13, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 261.90K |
| Oct 12, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 143.40K |
| Oct 9, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 460.60K |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 407.80K |
| Oct 7, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 1.09M |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 473.80K |
| Oct 5, 2026 | 0.23 | 0.26 | 0.21 | 0.24 | 1.89M |
| Oct 2, 2026 | 0.29 | 0.29 | 0.23 | 0.24 | 1.59M |
| Oct 1, 2026 | 0.31 | 0.31 | 0.25 | 0.28 | 1.76M |
| Sep 30, 2026 | 0.32 | 0.38 | 0.31 | 0.32 | 4.50M |
| Sep 29, 2026 | 0.69 | 0.69 | 0.28 | 0.37 | 23.21M |
| Sep 28, 2026 | 0.32 | 1.60 | 0.32 | 1.23 | 291.22M |
| Sep 25, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 13.70K |
| Sep 24, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 3.50K |
| Sep 23, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 17.70K |
| Sep 22, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 22.30K |
| Sep 21, 2026 | 0.31 | 0.35 | 0.28 | 0.30 | 34.00K |
| Sep 18, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 11.50K |
About Knorex
Knorex (KNRX) is listed on the NYSE and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in SINGAPORE, Singapore. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1982960.
KNRX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wilson Chandra | President | Apr 10, 2026 |
| Qi Chang | Director | Mar 27, 2026 |
| Khar Heng Choo | Chairman and CEO | Mar 27, 2026 |
| Jayant Kadambi | Director | Mar 27, 2026 |
| Gordon Kwok Wai Lam | Director | Apr 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wilson Chandra | President | Apr 10, 2026 |
| Khar Heng Choo | Chairman and CEO | Mar 27, 2026 |
| Abhishek Kumar | See Remarks | Mar 27, 2026 |
| Truong Vinh Phu Le | Vice President, Operations | Mar 27, 2026 |
| Ning Sun | Chief Financial Officer | Mar 27, 2026 |
| Kheng Ee Lennon Teng | Group General Manager | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KNRX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KNRX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on KNRX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.