Metalla Royalty & Streaming (MTA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.10, +4.38% vs the prior close of $7.76.
- Volume 435.30K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MTA jumps 4.4% to $8.10. Closed at $8.10, +4.38% vs the prior close of $7.76. Day range $7.66–$8.14, opened at $7.73.
MTA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MTA jumps 4.4% to $8.10
- Closed at $8.10, +4.38% vs the prior close of $7.76. Day range $7.66–$8.14, opened at $7.73.
- Volume was 435.30K shares, 1.0x its 50-day average of 416.68K.
- Price is -17.1% vs its 50-day average ($9.77) and +0.6% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 38% of that range, 30.2% below the 52-week high.
Oct 14, 2026 — MTA slides 6.3% to $7.76, a 1-month low, 3 down days in a row
- Closed at $7.76, -6.28% vs the prior close of $8.28. Day range $7.70–$8.19, opened at $8.15.
- Volume was 525.00K shares, 1.3x its 50-day average of 414.41K.
- Price is -20.6% vs its 50-day average ($9.77) and -3.6% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 32% of that range, 33.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — MTA slides 3.2% to $8.28, a 1-month low
- Closed at $8.28, -3.16% vs the prior close of $8.55. Day range $8.27–$8.69, opened at $8.60.
- Volume was 254.00K shares, 0.6x its 50-day average of 415.58K.
- Price is -15.3% vs its 50-day average ($9.77) and +2.8% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 41% of that range, 28.6% below the 52-week high.
Oct 12, 2026 — MTA dips 2.5% to $8.55
- Closed at $8.55, -2.51% vs the prior close of $8.77. Day range $8.52–$8.69, opened at $8.69.
- Volume was 157.70K shares, 0.4x its 50-day average of 417.10K — lighter than usual.
- Price is -12.4% vs its 50-day average ($9.76) and +6.2% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 46% of that range, 26.3% below the 52-week high.
Oct 9, 2026 — MTA rises 2.7% to $8.77
- Closed at $8.77, +2.69% vs the prior close of $8.54. Day range $8.61–$8.97, opened at $8.66.
- Volume was 376.30K shares, 0.9x its 50-day average of 414.69K.
- Price is -9.9% vs its 50-day average ($9.74) and +8.9% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 50% of that range, 24.4% below the 52-week high.
Oct 8, 2026 — MTA dips 1.3% to $8.54, a 1-month low, 3 down days in a row
- Closed at $8.54, -1.27% vs the prior close of $8.65. Day range $8.47–$8.78, opened at $8.61.
- Volume was 342.10K shares, 0.8x its 50-day average of 413.97K.
- Price is -12.1% vs its 50-day average ($9.71) and +6.1% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 46% of that range, 26.4% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MTA slides 5.5% to $8.65, a 1-month low
- Closed at $8.65, -5.46% vs the prior close of $9.15. Day range $8.57–$8.93, opened at $8.93.
- Volume was 530.00K shares, 1.3x its 50-day average of 408.91K.
- Price is -10.7% vs its 50-day average ($9.69) and +7.5% vs its 200-day average ($8.05).
- 52-week range $5.95–$11.60; today's close sits at 48% of that range, 25.4% below the 52-week high.
Oct 6, 2026 — MTA dips 1.8% to $9.15, a 1-month low
- Closed at $9.15, -1.82% vs the prior close of $9.32. Day range $9.15–$9.44, opened at $9.44.
- Volume was 399.50K shares, 1.0x its 50-day average of 407.38K.
- Price is -5.3% vs its 50-day average ($9.66) and +13.7% vs its 200-day average ($8.04).
- 52-week range $5.95–$11.60; today's close sits at 57% of that range, 21.1% below the 52-week high.
Oct 5, 2026 — MTA rises 1.4% to $9.32
- Closed at $9.32, +1.41% vs the prior close of $9.19. Day range $9.05–$9.34, opened at $9.24.
- Volume was 362.50K shares, 0.9x its 50-day average of 404.11K.
- Price is -3.3% vs its 50-day average ($9.63) and +16.0% vs its 200-day average ($8.04).
- 52-week range $5.95–$11.60; today's close sits at 60% of that range, 19.7% below the 52-week high.
Oct 2, 2026 — MTA dips 0.9% to $9.19, a 1-month low, 6 down days in a row
- Closed at $9.19, -0.86% vs the prior close of $9.27. Day range $9.17–$9.48, opened at $9.45.
- Volume was 233.00K shares, 0.6x its 50-day average of 406.41K — lighter than usual.
- Price is -4.2% vs its 50-day average ($9.60) and +14.4% vs its 200-day average ($8.03).
- 52-week range $5.95–$11.60; today's close sits at 57% of that range, 20.8% below the 52-week high.
- That makes 6 straight losses.
MTA latest news & SEC filings
Every SEC filing by or about MTA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 27, 2026 · Form F-10/A — F-10/A filing
F-10/A filing
Jul 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MTA
- How much it moves: over the last 20 sessions the average daily move was 2.38% (largest 6.3%).
- Liquidity: about 321.18K shares (≈$2.60M) trade per day on average.
- 52-week position: $8.10 vs a range of $5.95–$11.60 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Jun 23, 2026; 6-K Jun 23, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
MTA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.73 | 8.14 | 7.66 | 8.10 | 435.30K |
| Oct 14, 2026 | 8.15 | 8.19 | 7.70 | 7.76 | 525.00K |
| Oct 13, 2026 | 8.60 | 8.69 | 8.27 | 8.28 | 254.00K |
| Oct 12, 2026 | 8.69 | 8.69 | 8.52 | 8.55 | 157.70K |
| Oct 9, 2026 | 8.66 | 8.97 | 8.61 | 8.77 | 376.30K |
| Oct 8, 2026 | 8.61 | 8.78 | 8.47 | 8.54 | 342.10K |
| Oct 7, 2026 | 8.93 | 8.93 | 8.57 | 8.65 | 530.00K |
| Oct 6, 2026 | 9.44 | 9.44 | 9.15 | 9.15 | 399.50K |
| Oct 5, 2026 | 9.24 | 9.34 | 9.05 | 9.32 | 362.50K |
| Oct 2, 2026 | 9.45 | 9.48 | 9.17 | 9.19 | 233.00K |
| Oct 1, 2026 | 9.43 | 9.50 | 9.23 | 9.27 | 342.70K |
| Sep 30, 2026 | 9.67 | 9.72 | 9.41 | 9.42 | 210.10K |
| Sep 29, 2026 | 9.70 | 9.72 | 9.48 | 9.62 | 193.80K |
| Sep 28, 2026 | 9.67 | 9.80 | 9.52 | 9.65 | 243.30K |
| Sep 25, 2026 | 10.22 | 10.24 | 10.02 | 10.07 | 397.70K |
| Sep 24, 2026 | 9.89 | 10.25 | 9.84 | 10.16 | 254.90K |
| Sep 23, 2026 | 10.20 | 10.31 | 9.98 | 10.04 | 147.20K |
| Sep 22, 2026 | 10.16 | 10.46 | 10.12 | 10.40 | 194.50K |
| Sep 21, 2026 | 10.16 | 10.22 | 10.04 | 10.15 | 290.80K |
| Sep 18, 2026 | 10.11 | 10.18 | 9.83 | 10.18 | 533.10K |
About Metalla Royalty & Streaming
Metalla Royalty & Streaming (MTA) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1722606.
MTA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MTA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MTA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)AngloGold Ashanti (AU)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Kinross Gold (KGC)Wheaton Precious Metals (WPM)Pan American Silver (PAAS)Gold Fields (GFI)Equinox Gold (EQX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MTA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.