Nyxoah SA (NYXH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.11, -6.72% vs the prior close of $1.19.
- Volume 210.22K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NYXH slides 6.7% to $1.11, a 52-week low, 5 down days in a row. Closed at $1.11, -6.72% vs the prior close of $1.19. Day range $1.11–$1.20, opened at $1.19.
NYXH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NYXH slides 6.7% to $1.11, a 52-week low, 5 down days in a row
- Closed at $1.11, -6.72% vs the prior close of $1.19. Day range $1.11–$1.20, opened at $1.19.
- Volume was 210.22K shares, 0.7x its 50-day average of 308.37K.
- Price is -25.4% vs its 50-day average ($1.49) and -58.9% vs its 200-day average ($2.70).
- 52-week range $1.11–$6.08; today's close sits at 0% of that range, 81.7% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — NYXH slides 4.8% to $1.19, a 52-week low, 4 down days in a row
- Closed at $1.19, -4.80% vs the prior close of $1.25. Day range $1.19–$1.22, opened at $1.20.
- Volume was 131.30K shares, 0.4x its 50-day average of 308.35K — lighter than usual.
- Price is -20.2% vs its 50-day average ($1.49) and -56.2% vs its 200-day average ($2.72).
- 52-week range $1.19–$6.20; today's close sits at 0% of that range, 80.8% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — NYXH dips 2.3% to $1.25, a 52-week low, 3 down days in a row
- Closed at $1.25, -2.34% vs the prior close of $1.28. Day range $1.24–$1.27, opened at $1.27.
- Volume was 91.60K shares, 0.3x its 50-day average of 310.75K — lighter than usual.
- Price is -16.4% vs its 50-day average ($1.50) and -54.3% vs its 200-day average ($2.74).
- 52-week range $1.24–$6.20; today's close sits at 0% of that range, 79.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NYXH dips 2.3% to $1.28
- Closed at $1.28, -2.29% vs the prior close of $1.31. Day range $1.28–$1.32, opened at $1.31.
- Volume was 58.60K shares, 0.2x its 50-day average of 311.32K — lighter than usual.
- Price is -14.6% vs its 50-day average ($1.50) and -53.5% vs its 200-day average ($2.75).
- 52-week range $1.26–$6.60; today's close sits at 0% of that range, 80.6% below the 52-week high.
Oct 12, 2026 — NYXH slides 3.7% to $1.31
- Closed at $1.31, -3.68% vs the prior close of $1.36. Day range $1.30–$1.35, opened at $1.35.
- Volume was 144.50K shares, 0.5x its 50-day average of 315.08K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.50) and -52.7% vs its 200-day average ($2.77).
- 52-week range $1.26–$6.88; today's close sits at 1% of that range, 80.9% below the 52-week high.
Oct 9, 2026 — NYXH rises 0.7% to $1.36
- Closed at $1.36, +0.74% vs the prior close of $1.35. Day range $1.35–$1.38, opened at $1.35.
- Volume was 36.10K shares, 0.1x its 50-day average of 316.10K — lighter than usual.
- Price is -9.6% vs its 50-day average ($1.50) and -51.2% vs its 200-day average ($2.79).
- 52-week range $1.26–$6.88; today's close sits at 2% of that range, 80.2% below the 52-week high.
Oct 8, 2026 — NYXH slides 4.9% to $1.35
- Closed at $1.35, -4.93% vs the prior close of $1.42. Day range $1.33–$1.38, opened at $1.38.
- Volume was 87.90K shares, 0.3x its 50-day average of 315.63K — lighter than usual.
- Price is -10.3% vs its 50-day average ($1.51) and -51.8% vs its 200-day average ($2.80).
- 52-week range $1.26–$6.88; today's close sits at 2% of that range, 80.4% below the 52-week high.
Oct 7, 2026 — NYXH dips 0.7% to $1.42
- Closed at $1.42, -0.70% vs the prior close of $1.43. Day range $1.41–$1.45, opened at $1.42.
- Volume was 81.50K shares, 0.3x its 50-day average of 316.19K — lighter than usual.
- Price is -5.7% vs its 50-day average ($1.51) and -49.6% vs its 200-day average ($2.82).
- 52-week range $1.26–$6.88; today's close sits at 3% of that range, 79.3% below the 52-week high.
Oct 6, 2026 — NYXH rises 1.4% to $1.43, 3 up days in a row
- Closed at $1.43, +1.42% vs the prior close of $1.41. Day range $1.40–$1.47, opened at $1.43.
- Volume was 132.40K shares, 0.4x its 50-day average of 314.72K — lighter than usual.
- Price is -5.1% vs its 50-day average ($1.51) and -49.6% vs its 200-day average ($2.84).
- 52-week range $1.26–$6.88; today's close sits at 3% of that range, 79.2% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — NYXH jumps 3.7% to $1.41
- Closed at $1.41, +3.68% vs the prior close of $1.36. Day range $1.36–$1.47, opened at $1.37.
- Volume was 191.30K shares, 0.6x its 50-day average of 313.04K.
- Price is -6.4% vs its 50-day average ($1.51) and -50.6% vs its 200-day average ($2.85).
- 52-week range $1.26–$6.88; today's close sits at 3% of that range, 79.5% below the 52-week high.
Oct 2, 2026 — NYXH rises 2.3% to $1.36
- Closed at $1.36, +2.26% vs the prior close of $1.33. Day range $1.32–$1.36, opened at $1.34.
- Volume was 68.50K shares, 0.2x its 50-day average of 314.29K — lighter than usual.
- Price is -9.7% vs its 50-day average ($1.51) and -52.6% vs its 200-day average ($2.87).
- 52-week range $1.26–$6.88; today's close sits at 2% of that range, 80.2% below the 52-week high.
NYXH latest news & SEC filings
Every SEC filing by or about NYXH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade NYXH
- How much it moves: over the last 20 sessions the average daily move was 4.52% (largest 14.2%). That is a volatile stock.
- Liquidity: about 171.95K shares (≈$190.87K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.11 vs a range of $1.11–$6.08 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 22, 2026; 6-K Aug 5, 2026.
- Listing: Nasdaq · industry: Surgical & Medical Instruments & Apparatus.
NYXH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.19 | 1.20 | 1.11 | 1.11 | 210.22K |
| Oct 15, 2026 | 1.20 | 1.22 | 1.19 | 1.19 | 131.30K |
| Oct 14, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 91.60K |
| Oct 13, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 58.60K |
| Oct 12, 2026 | 1.35 | 1.35 | 1.30 | 1.31 | 144.50K |
| Oct 9, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 36.10K |
| Oct 8, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 87.90K |
| Oct 7, 2026 | 1.42 | 1.45 | 1.41 | 1.42 | 81.50K |
| Oct 6, 2026 | 1.43 | 1.47 | 1.40 | 1.43 | 132.40K |
| Oct 5, 2026 | 1.37 | 1.47 | 1.36 | 1.41 | 191.30K |
| Oct 2, 2026 | 1.34 | 1.36 | 1.32 | 1.36 | 68.50K |
| Oct 1, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 120.80K |
| Sep 30, 2026 | 1.40 | 1.41 | 1.36 | 1.38 | 189.80K |
| Sep 29, 2026 | 1.51 | 1.51 | 1.37 | 1.37 | 337.30K |
| Sep 28, 2026 | 1.61 | 1.67 | 1.55 | 1.59 | 642.60K |
| Sep 25, 2026 | 1.34 | 1.47 | 1.34 | 1.45 | 264.10K |
| Sep 24, 2026 | 1.30 | 1.32 | 1.27 | 1.27 | 183.80K |
| Sep 23, 2026 | 1.40 | 1.40 | 1.30 | 1.33 | 257.80K |
| Sep 22, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 149.10K |
| Sep 21, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 59.80K |
About Nyxoah SA
Nyxoah SA (NYXH) is listed on the Nasdaq and classified by the SEC under “Surgical & Medical Instruments & Apparatus”. Its business address is in MONT-SAINT-GUIBERT. State of incorporation: Belgium. Fiscal year ends December 31. SEC CIK 1857190.
NYXH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NYXH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NYXH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Surgical & Medical Instruments & Apparatus
Boston Scientific (BSX)Stryker (SYK)3M (MMM)Dexcom (DXCM)Medline (MDLN)Becton Dickinson (BDX)MiniMed (MMED)Resmed (RMD)Insulet (PODD)West Pharmaceutical Services (WST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NYXH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.