Brookfield Infrastructure Partners (BIPJ) Stock: Why It's Down Today
Updated Oct 19, 2026, 12:05 PM ET · intraday price
- Trading at $23.24 as of 12:05 PM ET, -0.34% vs the prior close of $23.32.
- Volume 201 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BIPJ dips 0.3% to $23.24. Trading at $23.24 (intraday, 12:05 PM ET), -0.34% vs the prior close of $23.32. Day range $23.25–$23.72, opened at $23.24.
BIPJ daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — BIPJ dips 0.3% to $23.24
- Trading at $23.24 (intraday, 12:05 PM ET), -0.34% vs the prior close of $23.32. Day range $23.25–$23.72, opened at $23.24.
- Volume was 201 shares, 0.0x its 50-day average of 9.16K — lighter than usual.
- Price is -2.0% vs its 50-day average ($23.72) and -4.8% vs its 200-day average ($24.40).
- 52-week range $22.33–$25.85; the current price sits at 26% of that range, 10.1% below the 52-week high.
Oct 16, 2026 — BIPJ dips 1.5% to $23.32
- Closed at $23.32, -1.48% vs the prior close of $23.67. Day range $23.25–$23.72, opened at $23.48.
- Volume was 10.05K shares, 1.1x its 50-day average of 8.99K.
- Price is -1.8% vs its 50-day average ($23.75) and -4.5% vs its 200-day average ($24.41).
- 52-week range $22.33–$25.85; today's close sits at 28% of that range, 9.8% below the 52-week high.
Oct 15, 2026 — BIPJ rises 1.8% to $23.67, 3 up days in a row
- Closed at $23.67, +1.78% vs the prior close of $23.25. Day range $23.06–$23.74, opened at $23.06.
- Volume was 5.50K shares, 0.6x its 50-day average of 9.08K.
- Price is -0.4% vs its 50-day average ($23.78) and -3.0% vs its 200-day average ($24.41).
- 52-week range $22.33–$25.85; today's close sits at 38% of that range, 8.4% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 14, 2026 — BIPJ rises 1.5% to $23.25 on 3.1x normal volume
- Closed at $23.25, +1.46% vs the prior close of $22.92. Day range $22.62–$23.47, opened at $22.62.
- Volume was 26.70K shares, 3.1x its 50-day average of 8.59K — unusually heavy trading.
- Price is -2.3% vs its 50-day average ($23.80) and -4.8% vs its 200-day average ($24.42).
- 52-week range $22.33–$25.85; today's close sits at 26% of that range, 10.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — BIPJ rises 0.3% to $22.92
- Closed at $22.92, +0.31% vs the prior close of $22.85. Day range $22.57–$23.00, opened at $22.57.
- Volume was 9.90K shares, 1.2x its 50-day average of 8.47K.
- Price is -3.8% vs its 50-day average ($23.83) and -6.2% vs its 200-day average ($24.43).
- 52-week range $22.33–$25.85; today's close sits at 17% of that range, 11.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BIPJ ends flat (-0.1%) to $22.85, 3 down days in a row
- Closed at $22.85, -0.10% vs the prior close of $22.87. Day range $22.69–$23.02, opened at $22.69.
- Volume was 7.00K shares, 0.8x its 50-day average of 8.57K.
- Price is -4.2% vs its 50-day average ($23.86) and -6.5% vs its 200-day average ($24.44).
- 52-week range $22.33–$25.85; today's close sits at 15% of that range, 11.6% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — BIPJ dips 1.0% to $22.87
- Closed at $22.87, -0.99% vs the prior close of $23.10. Day range $22.45–$23.30, opened at $23.24.
- Volume was 10.40K shares, 1.2x its 50-day average of 8.43K.
- Price is -4.3% vs its 50-day average ($23.90) and -6.4% vs its 200-day average ($24.45).
- 52-week range $22.33–$25.85; today's close sits at 15% of that range, 11.5% below the 52-week high.
Oct 8, 2026 — BIPJ dips 1.1% to $23.10
- Closed at $23.10, -1.11% vs the prior close of $23.36. Day range $22.33–$23.36, opened at $23.36.
- Volume was 6.40K shares, 0.7x its 50-day average of 8.74K.
- Price is -3.5% vs its 50-day average ($23.94) and -5.5% vs its 200-day average ($24.46).
- 52-week range $22.33–$25.85; today's close sits at 22% of that range, 10.6% below the 52-week high.
Oct 7, 2026 — BIPJ rises 1.3% to $23.36
- Closed at $23.36, +1.26% vs the prior close of $23.07. Day range $22.59–$23.38, opened at $23.07.
- Volume was 3.70K shares, 0.4x its 50-day average of 8.88K — lighter than usual.
- Price is -2.5% vs its 50-day average ($23.97) and -4.5% vs its 200-day average ($24.46).
- 52-week range $22.55–$25.85; today's close sits at 25% of that range, 9.6% below the 52-week high.
Oct 6, 2026 — BIPJ rises 1.0% to $23.07
- Closed at $23.07, +0.96% vs the prior close of $22.85. Day range $22.95–$23.22, opened at $23.00.
- Volume was 2.20K shares, 0.2x its 50-day average of 9.06K — lighter than usual.
- Price is -3.9% vs its 50-day average ($24.00) and -5.7% vs its 200-day average ($24.47).
- 52-week range $22.55–$25.85; today's close sits at 16% of that range, 10.8% below the 52-week high.
Oct 5, 2026 — BIPJ dips 1.3% to $22.85, a 6-month low, 3 down days in a row
- Closed at $22.85, -1.25% vs the prior close of $23.14. Day range $22.85–$23.30, opened at $23.18.
- Volume was 5.70K shares, 0.6x its 50-day average of 8.97K.
- Price is -4.9% vs its 50-day average ($24.03) and -6.7% vs its 200-day average ($24.48).
- 52-week range $22.55–$25.85; today's close sits at 9% of that range, 11.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BIPJ dips 1.1% to $23.14, a 3-month low
- Closed at $23.14, -1.11% vs the prior close of $23.40. Day range $23.05–$23.48, opened at $23.37.
- Volume was 8.10K shares, 0.9x its 50-day average of 8.94K.
- Price is -3.9% vs its 50-day average ($24.07) and -5.5% vs its 200-day average ($24.49).
- 52-week range $22.55–$25.85; today's close sits at 18% of that range, 10.5% below the 52-week high.
BIPJ bull case vs bear case (from the data)
- Insiders made 4 open-market purchases in the last 12 months.
- Price is -2.0% vs its 50-day average — short-term trend is down.
- Price is -4.8% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
BIPJ latest news & SEC filings
Every SEC filing by or about BIPJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BIPJ
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 7.15K shares (≈$166.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.24 vs a range of $22.33–$25.85 (26% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.453/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: David Tyler Krant bought 1,150 shares on May 1, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 14, 2026; 6-K Oct 13, 2026.
- Listing: NYSE · industry: Water Transportation.
BIPJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 23.24 | 23.72 | 23.25 | 23.24 | 201 |
| Oct 16, 2026 | 23.48 | 23.72 | 23.25 | 23.32 | 10.00K |
| Oct 15, 2026 | 23.06 | 23.74 | 23.06 | 23.67 | 5.50K |
| Oct 14, 2026 | 22.62 | 23.47 | 22.62 | 23.25 | 26.70K |
| Oct 13, 2026 | 22.57 | 23.00 | 22.57 | 22.92 | 9.90K |
| Oct 12, 2026 | 22.69 | 23.02 | 22.69 | 22.85 | 7.00K |
| Oct 9, 2026 | 23.24 | 23.30 | 22.45 | 22.87 | 10.40K |
| Oct 8, 2026 | 23.36 | 23.36 | 22.33 | 23.10 | 6.40K |
| Oct 7, 2026 | 23.07 | 23.38 | 22.59 | 23.36 | 3.70K |
| Oct 6, 2026 | 23.00 | 23.22 | 22.95 | 23.07 | 2.20K |
| Oct 5, 2026 | 23.18 | 23.30 | 22.85 | 22.85 | 5.70K |
| Oct 2, 2026 | 23.37 | 23.48 | 23.05 | 23.14 | 8.10K |
| Oct 1, 2026 | 23.37 | 23.40 | 23.20 | 23.40 | 4.20K |
| Sep 30, 2026 | 23.29 | 23.60 | 22.75 | 23.41 | 12.30K |
| Sep 29, 2026 | 22.83 | 23.51 | 22.83 | 23.20 | 4.10K |
| Sep 28, 2026 | 23.38 | 23.82 | 23.09 | 23.22 | 6.20K |
| Sep 25, 2026 | 23.24 | 23.50 | 23.00 | 23.39 | 5.20K |
| Sep 24, 2026 | 23.37 | 23.80 | 23.02 | 23.23 | 5.50K |
| Sep 23, 2026 | 23.29 | 23.62 | 23.22 | 23.38 | 7.10K |
| Sep 22, 2026 | 23.31 | 23.68 | 23.31 | 23.40 | 2.60K |
About Brookfield Infrastructure Partners
Brookfield Infrastructure Partners (BIPJ) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1406234.
BIPJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Malcolm Jack Lorne Cecil-Cockwell | Director | Mar 18, 2026 |
| William John Cox | Director | Mar 18, 2026 |
| Roslyn Jane Kelly | Director | Mar 18, 2026 |
| Quintanilla Daniel Muniz | Director | Mar 18, 2026 |
| Suzanne P Nimocks | Director | May 5, 2026 |
| Anne C Schaumburg | Director | Mar 18, 2026 |
| Rajeev Vasudeva | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Tyler Krant | Chief Financial Officer | May 5, 2026 |
| Samuel James Bernard Pollock | Chief Executive Officer | Mar 23, 2026 |
| Benjamin Michael Vaughan | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
| May 1, 2026 | David Tyler Krant | Buy | 1,150 | $48.10 |
BIPJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BIPJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BIPJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 19, 2026, 12:05 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.