Banco Santander (Brasil) (BSBR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.58, -0.18% vs the prior close of $5.59.
- Volume 1.53M shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BSBR ends flat (-0.2%) to $5.58, 8 down days in a row. Closed at $5.58, -0.18% vs the prior close of $5.59. Day range $5.53–$5.67, opened at $5.65.
BSBR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BSBR ends flat (-0.2%) to $5.58, 8 down days in a row
- Closed at $5.58, -0.18% vs the prior close of $5.59. Day range $5.53–$5.67, opened at $5.65.
- Volume was 1.53M shares, 0.4x its 50-day average of 4.33M — lighter than usual.
- Price is -3.2% vs its 50-day average ($5.77) and -5.0% vs its 200-day average ($5.87).
- 52-week range $4.95–$7.32; today's close sits at 27% of that range, 23.8% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — BSBR ends flat (+0.0%) to $5.59, 7 down days in a row
- Closed at $5.59, +0.00% vs the prior close of $5.59. Day range $5.55–$5.66, opened at $5.59.
- Volume was 1.76M shares, 0.4x its 50-day average of 4.35M — lighter than usual.
- Price is -3.1% vs its 50-day average ($5.77) and -4.8% vs its 200-day average ($5.87).
- 52-week range $4.95–$7.32; today's close sits at 27% of that range, 23.6% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — BSBR dips 2.8% to $5.59, 6 down days in a row
- Closed at $5.59, -2.78% vs the prior close of $5.75. Day range $5.59–$5.68, opened at $5.67.
- Volume was 1.95M shares, 0.4x its 50-day average of 4.38M — lighter than usual.
- Price is -3.2% vs its 50-day average ($5.77) and -4.9% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 27% of that range, 23.6% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — BSBR dips 0.3% to $5.75, 5 down days in a row
- Closed at $5.75, -0.35% vs the prior close of $5.77. Day range $5.69–$5.79, opened at $5.74.
- Volume was 3.95M shares, 0.9x its 50-day average of 4.40M.
- Price is -0.4% vs its 50-day average ($5.78) and -2.2% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 34% of that range, 21.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — BSBR dips 0.7% to $5.77, 4 down days in a row
- Closed at $5.77, -0.69% vs the prior close of $5.81. Day range $5.76–$5.82, opened at $5.81.
- Volume was 1.71M shares, 0.4x its 50-day average of 4.62M — lighter than usual.
- Price is -0.1% vs its 50-day average ($5.78) and -1.9% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 35% of that range, 21.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — BSBR ends flat (-0.2%) to $5.81, 3 down days in a row
- Closed at $5.81, -0.17% vs the prior close of $5.82. Day range $5.80–$5.95, opened at $5.84.
- Volume was 5.88M shares, 1.3x its 50-day average of 4.57M.
- Price is +0.6% vs its 50-day average ($5.77) and -1.2% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 37% of that range, 20.6% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 8, 2026 — BSBR dips 1.0% to $5.82
- Closed at $5.82, -1.02% vs the prior close of $5.88. Day range $5.79–$5.92, opened at $5.81.
- Volume was 6.40M shares, 1.4x its 50-day average of 4.51M.
- Price is +1.1% vs its 50-day average ($5.76) and -1.1% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 37% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — BSBR dips 1.7% to $5.88
- Closed at $5.88, -1.67% vs the prior close of $5.98. Day range $5.85–$5.96, opened at $5.89.
- Volume was 4.63M shares, 1.0x its 50-day average of 4.44M.
- Price is +2.4% vs its 50-day average ($5.74) and -0.1% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 39% of that range, 19.7% below the 52-week high.
Oct 6, 2026 — BSBR jumps 3.5% to $5.98 on 1.9x normal volume
- Closed at $5.98, +3.46% vs the prior close of $5.78. Day range $5.79–$6.02, opened at $5.91.
- Volume was 8.18M shares, 1.9x its 50-day average of 4.30M — unusually heavy trading.
- Price is +4.3% vs its 50-day average ($5.74) and +1.6% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 44% of that range, 18.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BSBR jumps 7.0% to $5.78 on 3.9x normal volume
- Closed at $5.78, +7.04% vs the prior close of $5.40. Day range $5.61–$5.81, opened at $5.69.
- Volume was 15.75M shares, 3.9x its 50-day average of 4.00M — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($5.72) and -1.7% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 35% of that range, 21.0% below the 52-week high.
Oct 2, 2026 — BSBR rises 1.3% to $5.40
- Closed at $5.40, +1.31% vs the prior close of $5.33. Day range $5.27–$5.40, opened at $5.30.
- Volume was 2.48M shares, 0.6x its 50-day average of 3.97M.
- Price is -5.5% vs its 50-day average ($5.71) and -8.2% vs its 200-day average ($5.88).
- 52-week range $4.94–$7.32; today's close sits at 19% of that range, 26.2% below the 52-week high.
- SEC filings that day: 6-K.
BSBR latest news & SEC filings
Every SEC filing by or about BSBR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- De Magalhaes Ricardo Olivare received an award of 7,145 shares on Sep 30, 2026; now holds 36,505
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Viani Ede Ilson sold 50,000 shares at $5.79 (≈$289.50K) on Sep 22, 2026; now holds 300,203
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cabral Leonardo Mendes sold 20,000 shares at $5.68 (≈$113.60K) on Sep 24, 2026; now holds 112,571
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Saes Edmilson sold 50,000 shares at $5.79 (≈$289.50K) on Sep 22, 2026; now holds 300,203
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ishii Michele Soares sold 800 shares at $5.67 (≈$4.54K) on Sep 24, 2026; now holds 13,303
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BSBR
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 7.0%).
- Liquidity: about 3.76M shares (≈$20.97M) trade per day on average.
- 52-week position: $5.58 vs a range of $4.95–$7.32 (27% of the range).
- Dividends: last ex-dividend date Jul 30, 2026 ($0.105/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 23 sales; latest: Leonardo Mendes Cabral sold 20,000 shares on Sep 24, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 9, 2026; 6-K Oct 2, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
BSBR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.65 | 5.67 | 5.53 | 5.58 | 1.53M |
| Oct 15, 2026 | 5.59 | 5.66 | 5.55 | 5.59 | 1.76M |
| Oct 14, 2026 | 5.67 | 5.68 | 5.59 | 5.59 | 1.95M |
| Oct 13, 2026 | 5.74 | 5.79 | 5.69 | 5.75 | 3.95M |
| Oct 12, 2026 | 5.81 | 5.82 | 5.76 | 5.77 | 1.71M |
| Oct 9, 2026 | 5.84 | 5.95 | 5.80 | 5.81 | 5.88M |
| Oct 8, 2026 | 5.81 | 5.92 | 5.79 | 5.82 | 6.40M |
| Oct 7, 2026 | 5.89 | 5.96 | 5.85 | 5.88 | 4.63M |
| Oct 6, 2026 | 5.91 | 6.02 | 5.79 | 5.98 | 8.18M |
| Oct 5, 2026 | 5.69 | 5.81 | 5.61 | 5.78 | 15.75M |
| Oct 2, 2026 | 5.30 | 5.40 | 5.27 | 5.40 | 2.48M |
| Oct 1, 2026 | 5.52 | 5.52 | 5.30 | 5.33 | 2.00M |
| Sep 30, 2026 | 5.73 | 5.73 | 5.56 | 5.57 | 1.75M |
| Sep 29, 2026 | 5.70 | 5.72 | 5.64 | 5.68 | 3.07M |
| Sep 28, 2026 | 5.68 | 5.77 | 5.67 | 5.71 | 4.93M |
| Sep 25, 2026 | 5.73 | 5.77 | 5.70 | 5.76 | 1.35M |
| Sep 24, 2026 | 5.72 | 5.75 | 5.65 | 5.71 | 3.12M |
| Sep 23, 2026 | 5.80 | 5.84 | 5.69 | 5.70 | 1.86M |
| Sep 22, 2026 | 5.88 | 5.91 | 5.80 | 5.84 | 1.71M |
| Sep 21, 2026 | 5.85 | 5.89 | 5.84 | 5.88 | 1.15M |
About Banco Santander (Brasil)
Banco Santander (Brasil) (BSBR) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in SAO PAULO, SP, Brazil. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1471055.
BSBR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Vanessa De Souza Lobato Barbosa | Director | Mar 19, 2026 |
| Cristina San Jose Brosa | Director | Apr 1, 2026 |
| Jose De Paiva Ferreira | Director | Mar 19, 2026 |
| Oscar Rodriguez Herrero | Director | Sep 2, 2026 |
| Mario Roberto Opice Leao | CEO | Jun 16, 2026 |
| Pedro Augusto De Melo | Director | Mar 19, 2026 |
| Cristiana Almeida Pipponzi | Director | Mar 19, 2026 |
| Nitin Prabhu | Director | Mar 17, 2026 |
| Antonio Carlos Quintella | Director | Mar 19, 2026 |
| Marcio De Andrade Schettini | Director | Aug 26, 2026 |
| Javier Maldonado Trinchant | Director | Mar 19, 2026 |
| Deborah Stern Vieitas | Director | Mar 19, 2026 |
| Deborah Patricia Wright | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Marcelo Aleixo | Officer w/o Specific Desig | Mar 19, 2026 |
| Pablo Agote Alique | Officer w/o Specific Desig | May 7, 2026 |
| Andre Juacaba De Almeida | VP Exec Officer | Mar 20, 2026 |
| Carlos Diaz Alvarez | VP Exec Officer | Mar 20, 2026 |
| Paulo Cesar Ferreira De Lima Alves | Officer w/o Specific Desig | Mar 19, 2026 |
| Alexandre Teixeira De Araujo | Officer w/o Specific Desig | Apr 16, 2026 |
| Leonardo Augusto De Andrade Barbosa | Officer w/o Specific Desig. | Mar 18, 2026 |
| Izabella Ferreira Costa Belisario | Officer w/o Specific Desig | Mar 19, 2026 |
| Carlos Ignacio Muniz Gonzalez Blanch | VP Exec Officer/IRO | May 7, 2026 |
| Leonardo Mendes Cabral | Officer w/o Specific Desig | Sep 28, 2026 |
| Paulo Sergio Duailibi | Officer w/o Specific Desig | Mar 19, 2026 |
| Claudenice Lopes Duarte | Officer w/o Specific Desig | Mar 20, 2026 |
| Christian George Egan | VP Exec Officer | May 7, 2026 |
| Alessandro Chagas Farias | Officer w/o Specific Desig | Mar 20, 2026 |
| Franco Luigi Fasoli | Officer w/o Specific Desig | Aug 28, 2026 |
| Denis Junior Ferro | Officer w/o Specific Desig | Sep 8, 2026 |
| Gilberto Duarte De Abreu Filho | VP Exec Officer | Mar 20, 2026 |
| Gilson Finkelsztain | CEO | Jul 8, 2026 |
| Eduardo Alvarez Garrido | Officer w/o Specific Desig | Aug 18, 2026 |
| Rudolf Gschliffner | Officer w/o Specific Desig | Aug 27, 2026 |
| Mauricio Caliggiuri Inforcati | Officer w/o Specific Desig | Mar 19, 2026 |
| Michele Soares Ishii | Officer w/o Specific Desig | Sep 28, 2026 |
| Cezar Augusto Janikian | VP Exec Officer | Aug 28, 2026 |
| Jean Paulo Kambourakis | Officer w/o Specific Desig | Apr 16, 2026 |
| Rafael Abujamra Kappaz | Officer w/o Specific Desig | Mar 20, 2026 |
| Mario Roberto Opice Leao | CEO | Jun 16, 2026 |
| Paulo Fernando Alves Lima | Officer w/o Specific Desig | Aug 13, 2026 |
| Vanessa Alessi Manzi | Officer w/o Specific Desig | Mar 19, 2026 |
| Mariana Cahen Margulies | Officer w/o Specific Desig | Aug 6, 2026 |
| Carlos Aguiar Neto | Officer w/o Specific Desig | Mar 19, 2026 |
| Geraldo Jose Rodrigues Alckmin Neto | Officer w/o Specific Desig | Mar 20, 2026 |
| Vitor Ohtsuki | Officer w/o Specific Desig | Jun 11, 2026 |
| Daniel Mendonca Pareto | Officer w/o Specific Desig | Mar 20, 2026 |
| Maria Elena Lanciego Perez | VP Executive Officer | Mar 18, 2026 |
| Celso Mateus De Queiroz | Officer w/o Specific Desig | Aug 11, 2026 |
| Robson De Souza Rezende | Officer w/o Specific Desig | Aug 6, 2026 |
| Reginaldo Antonio Ribeiro | Officer w/o Specific Desig | Mar 19, 2026 |
| Thomaz Antonio Licariao Rocha | Officer w/o Specific Desig | Mar 19, 2026 |
| Edmilson Saes | VP Exec Officer | Sep 28, 2026 |
| Claudia Chaves Sampaio | Officer w/o Specific Desig | Mar 20, 2026 |
| Gustavo De Sousa Santos | Officer w/o Specific Desig | Aug 6, 2026 |
| Eduardo Luis Sasaki | Officer w/o Specific Desig. | Mar 18, 2026 |
| Alexandre Guimaraes Soares | Officer w/o Specific Desig | Apr 16, 2026 |
| Sandro Mazerino Sobral | Officer w/o Specific Desig | Mar 19, 2026 |
| Camila Stolf Toledo | Officer w/o Specific Desig | Mar 19, 2026 |
| Alessandro Tomao | VP Exec Officer | Mar 20, 2026 |
| Nicolas Vergara | Officer w/o Specific Desig | Aug 13, 2026 |
| Ana Paula Vitali Janes Vescovi | Officer w/o Specific Desig | Apr 16, 2026 |
| Ede Ilson Viani | VP Exec Officer | Sep 29, 2026 |
| Gustavo Alejo Viviani | VP Exec Officer/IRO | Mar 20, 2026 |
| Silva Marcos Jose Maia Da | Officer w/o Specific Desig | Sep 2, 2026 |
| Silva Richard Flavio Da | Officer w/o Specific Desig | Mar 19, 2026 |
| Abreu Germanuela De Almeida De | VP Exec Officer | Apr 16, 2026 |
| Magalhaes Ricardo Olivare De | Officer w/o Specific Desig | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Leonardo Mendes Cabral | Sale | 20,000 | $5.68 |
| Sep 24, 2026 | Leonardo Mendes Cabral | Sale | 20,000 | $5.68 |
| Sep 24, 2026 | Leonardo Mendes Cabral | Sale | 20,000 | $5.68 |
| Sep 24, 2026 | Leonardo Mendes Cabral | Sale | 20,000 | $5.68 |
| Sep 24, 2026 | Michele Soares Ishii | Sale | 800 | $5.67 |
| Sep 24, 2026 | Michele Soares Ishii | Sale | 800 | $5.67 |
| Sep 24, 2026 | Michele Soares Ishii | Sale | 800 | $5.67 |
| Sep 24, 2026 | Michele Soares Ishii | Sale | 800 | $5.67 |
| Sep 22, 2026 | Ede Ilson Viani | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Ede Ilson Viani | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Ede Ilson Viani | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Ede Ilson Viani | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Edmilson Saes | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Edmilson Saes | Sale | 50,000 | $5.79 |
| Sep 22, 2026 | Edmilson Saes | Sale | 50,000 | $5.79 |
BSBR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BSBR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BSBR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.