Titan Mining (TII) Stock: Why It's Up Today

Updated Oct 19, 2026, 4:00 PM ET · closing price

What changed since yesterday

Closed at $2.01, +3.08% vs the prior close of $1.95.
Volume 181.63K shares, 0.5x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

TII jumps 3.1% to $2.01. Closed at $2.01, +3.08% vs the prior close of $1.95. Day range $1.95–$2.06, opened at $1.97.

Last close$2.01+3.08%

Day range1.95–2.06

Open1.97

Volume181.63K

52-week range1.81–5.65

Avg volume (20d)257.21K

TII daily analysis — what happened

A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.

Oct 19, 2026 — TII jumps 3.1% to $2.01

Closed at $2.01, +3.08% vs the prior close of $1.95. Day range $1.95–$2.06, opened at $1.97.
Volume was 181.63K shares, 0.5x its 50-day average of 361.51K — lighter than usual.
Price is -24.9% vs its 50-day average ($2.68) and -29.3% vs its 200-day average ($2.84).
52-week range $1.81–$5.65; today's close sits at 5% of that range, 64.4% below the 52-week high.

Oct 16, 2026 — TII slides 3.9% to $1.95

Closed at $1.95, -3.94% vs the prior close of $2.03. Day range $1.95–$2.09, opened at $2.03.
Volume was 276.13K shares, 0.8x its 50-day average of 361.06K.
Price is -27.3% vs its 50-day average ($2.68) and -31.5% vs its 200-day average ($2.85).
52-week range $1.81–$5.65; today's close sits at 4% of that range, 65.5% below the 52-week high.

Oct 15, 2026 — TII jumps 5.2% to $2.03

Closed at $2.03, +5.18% vs the prior close of $1.93. Day range $1.90–$2.10, opened at $1.95.
Volume was 265.30K shares, 0.7x its 50-day average of 363.71K.
Price is -24.5% vs its 50-day average ($2.69) and -28.8% vs its 200-day average ($2.85).
52-week range $1.81–$5.65; today's close sits at 6% of that range, 64.1% below the 52-week high.

Oct 14, 2026 — TII slides 5.4% to $1.93, a 3-month low, 3 down days in a row

Closed at $1.93, -5.39% vs the prior close of $2.04. Day range $1.89–$2.06, opened at $2.01.
Volume was 389.90K shares, 1.1x its 50-day average of 360.99K.
Price is -28.4% vs its 50-day average ($2.70) and -32.4% vs its 200-day average ($2.86).
52-week range $1.81–$5.65; today's close sits at 3% of that range, 65.8% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — TII slides 6.4% to $2.04, a 1-month low

Closed at $2.04, -6.42% vs the prior close of $2.18. Day range $2.04–$2.19, opened at $2.19.
Volume was 176.50K shares, 0.5x its 50-day average of 361.74K — lighter than usual.
Price is -24.4% vs its 50-day average ($2.70) and -28.8% vs its 200-day average ($2.86).
52-week range $1.81–$5.65; today's close sits at 6% of that range, 63.9% below the 52-week high.

Oct 12, 2026 — TII dips 1.4% to $2.18

Closed at $2.18, -1.36% vs the prior close of $2.21. Day range $2.14–$2.25, opened at $2.18.
Volume was 92.90K shares, 0.3x its 50-day average of 362.97K — lighter than usual.
Price is -19.2% vs its 50-day average ($2.70) and -23.9% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 10% of that range, 61.4% below the 52-week high.

Oct 9, 2026 — TII jumps 5.2% to $2.21

Closed at $2.21, +5.24% vs the prior close of $2.10. Day range $2.13–$2.28, opened at $2.16.
Volume was 277.20K shares, 0.8x its 50-day average of 360.25K.
Price is -18.0% vs its 50-day average ($2.69) and -22.9% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 10% of that range, 60.9% below the 52-week high.

Oct 8, 2026 — TII slides 7.9% to $2.10, a 1-month low, 3 down days in a row

Closed at $2.10, -7.89% vs the prior close of $2.28. Day range $2.10–$2.23, opened at $2.23.
Volume was 419.30K shares, 1.2x its 50-day average of 357.60K.
Price is -22.0% vs its 50-day average ($2.69) and -26.8% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 8% of that range, 62.8% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — TII slides 6.6% to $2.28, a 1-month low on 1.8x normal volume

Closed at $2.28, -6.56% vs the prior close of $2.44. Day range $2.24–$2.65, opened at $2.55.
Volume was 634.00K shares, 1.8x its 50-day average of 351.66K — unusually heavy trading.
Price is -15.2% vs its 50-day average ($2.69) and -20.6% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 12% of that range, 59.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — TII dips 2.4% to $2.44

Closed at $2.44, -2.40% vs the prior close of $2.50. Day range $2.43–$2.57, opened at $2.49.
Volume was 156.10K shares, 0.4x its 50-day average of 355.77K — lighter than usual.
Price is -9.0% vs its 50-day average ($2.68) and -15.0% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 16% of that range, 56.8% below the 52-week high.

Oct 5, 2026 — TII rises 2.5% to $2.50

Closed at $2.50, +2.46% vs the prior close of $2.44. Day range $2.33–$2.50, opened at $2.47.
Volume was 189.50K shares, 0.5x its 50-day average of 354.38K — lighter than usual.
Price is -6.5% vs its 50-day average ($2.67) and -12.9% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 18% of that range, 55.8% below the 52-week high.

Oct 2, 2026 — TII ends flat (+0.0%) to $2.44, 7 down days in a row

Closed at $2.44, +0.00% vs the prior close of $2.44. Day range $2.38–$2.50, opened at $2.50.
Volume was 201.20K shares, 0.6x its 50-day average of 354.08K — lighter than usual.
Price is -8.4% vs its 50-day average ($2.66) and -15.0% vs its 200-day average ($2.87).
52-week range $1.81–$5.65; today's close sits at 16% of that range, 56.8% below the 52-week high.
That makes 7 straight losses.

TII bull case vs bear case (from the data)

Bull case

No clear positive signal in the price trend, filings or insider data right now.

Bear case

Price is -24.9% vs its 50-day average — short-term trend is down.
Price is -29.3% vs its 200-day average — below the long-term trend line.
High volatility: average daily move of 4.1% over 20 sessions.
Thin trading (under $2M a day on average) can mean wide bid/ask spreads.

TII latest news & SEC filings

Every SEC filing by or about TII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)