Resolute Holdings Management (RHLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $113.67, -3.56% vs the prior close of $117.86.
- Volume 70.54K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RHLD slides 3.6% to $113.67. Closed at $113.67, -3.56% vs the prior close of $117.86. Day range $113.13–$120.06, opened at $117.44.
RHLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RHLD slides 3.6% to $113.67
- Closed at $113.67, -3.56% vs the prior close of $117.86. Day range $113.13–$120.06, opened at $117.44.
- Volume was 70.54K shares, 0.5x its 50-day average of 144.13K — lighter than usual.
- Price is -9.6% vs its 50-day average ($125.81) and -22.1% vs its 200-day average ($145.96).
- 52-week range $70.06–$236.19; today's close sits at 26% of that range, 51.9% below the 52-week high.
Oct 15, 2026 — RHLD jumps 4.3% to $117.86
- Closed at $117.86, +4.31% vs the prior close of $112.99. Day range $112.54–$118.88, opened at $115.20.
- Volume was 91.10K shares, 0.6x its 50-day average of 145.05K.
- Price is -6.5% vs its 50-day average ($126.10) and -19.5% vs its 200-day average ($146.43).
- 52-week range $70.06–$236.19; today's close sits at 29% of that range, 50.1% below the 52-week high.
Oct 14, 2026 — RHLD slides 4.8% to $112.99, a 3-month low
- Closed at $112.99, -4.78% vs the prior close of $118.66. Day range $110.56–$117.95, opened at $116.11.
- Volume was 146.90K shares, 1.0x its 50-day average of 145.62K.
- Price is -10.7% vs its 50-day average ($126.47) and -23.1% vs its 200-day average ($146.87).
- 52-week range $70.06–$236.19; today's close sits at 26% of that range, 52.2% below the 52-week high.
Oct 13, 2026 — RHLD ends flat (-0.1%) to $118.66
- Closed at $118.66, -0.10% vs the prior close of $118.78. Day range $117.15–$119.84, opened at $119.74.
- Volume was 107.10K shares, 0.7x its 50-day average of 146.28K.
- Price is -6.5% vs its 50-day average ($126.92) and -19.5% vs its 200-day average ($147.39).
- 52-week range $70.06–$236.19; today's close sits at 29% of that range, 49.8% below the 52-week high.
Oct 12, 2026 — RHLD rises 0.5% to $118.78, 3 up days in a row
- Closed at $118.78, +0.52% vs the prior close of $118.17. Day range $116.13–$120.04, opened at $117.44.
- Volume was 122.10K shares, 0.8x its 50-day average of 146.56K.
- Price is -6.6% vs its 50-day average ($127.23) and -19.7% vs its 200-day average ($147.90).
- 52-week range $70.06–$236.19; today's close sits at 29% of that range, 49.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — RHLD rises 1.7% to $118.17
- Closed at $118.17, +1.70% vs the prior close of $116.19. Day range $115.05–$120.10, opened at $116.20.
- Volume was 91.90K shares, 0.6x its 50-day average of 149.35K.
- Price is -7.2% vs its 50-day average ($127.33) and -20.4% vs its 200-day average ($148.37).
- 52-week range $70.06–$236.19; today's close sits at 29% of that range, 50.0% below the 52-week high.
Oct 8, 2026 — RHLD rises 1.0% to $116.19
- Closed at $116.19, +1.03% vs the prior close of $115.00. Day range $112.02–$116.24, opened at $114.90.
- Volume was 117.30K shares, 0.8x its 50-day average of 150.92K.
- Price is -8.9% vs its 50-day average ($127.50) and -21.9% vs its 200-day average ($148.86).
- 52-week range $70.06–$236.19; today's close sits at 28% of that range, 50.8% below the 52-week high.
Oct 7, 2026 — RHLD dips 0.6% to $115.00, a 3-month low
- Closed at $115.00, -0.55% vs the prior close of $115.64. Day range $112.84–$116.79, opened at $112.84.
- Volume was 97.40K shares, 0.6x its 50-day average of 152.61K.
- Price is -10.0% vs its 50-day average ($127.71) and -23.0% vs its 200-day average ($149.36).
- 52-week range $70.06–$236.19; today's close sits at 27% of that range, 51.3% below the 52-week high.
Oct 6, 2026 — RHLD ends flat (+0.0%) to $115.64
- Closed at $115.64, +0.01% vs the prior close of $115.63. Day range $114.26–$117.81, opened at $116.50.
- Volume was 97.70K shares, 0.6x its 50-day average of 153.38K.
- Price is -9.7% vs its 50-day average ($128.07) and -22.8% vs its 200-day average ($149.83).
- 52-week range $70.06–$236.19; today's close sits at 27% of that range, 51.0% below the 52-week high.
Oct 5, 2026 — RHLD ends flat (-0.2%) to $115.63, a 3-month low, 7 down days in a row
- Closed at $115.63, -0.24% vs the prior close of $115.91. Day range $113.99–$118.18, opened at $116.06.
- Volume was 131.70K shares, 0.9x its 50-day average of 152.90K.
- Price is -9.9% vs its 50-day average ($128.34) and -23.1% vs its 200-day average ($150.28).
- 52-week range $70.06–$236.19; today's close sits at 27% of that range, 51.0% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — RHLD dips 1.8% to $115.91, a 3-month low, 6 down days in a row
- Closed at $115.91, -1.77% vs the prior close of $118.00. Day range $115.64–$120.57, opened at $120.57.
- Volume was 163.80K shares, 1.1x its 50-day average of 152.27K.
- Price is -9.9% vs its 50-day average ($128.66) and -23.1% vs its 200-day average ($150.71).
- 52-week range $70.06–$236.19; today's close sits at 28% of that range, 50.9% below the 52-week high.
- That makes 6 straight losses.
RHLD latest news & SEC filings
Every SEC filing by or about RHLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schoen Kurt bought 375 shares at $117.84 (≈$44.19K) on Aug 20, 2026
- Schoen Kurt bought 375 shares at $117.84 (≈$44.19K) on Aug 20, 2026
- Schoen Kurt bought 375 shares at $117.84 (≈$44.19K) on Aug 20, 2026
- Schoen Kurt bought 375 shares at $117.84 (≈$44.19K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $473.20M (prior year $119.60M) (+295.7% vs Jun 30, 2025)
- Net income: -$12.40M (prior year -$600.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.53 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Things to know before you trade RHLD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.69% (largest 4.8%).
- Liquidity: about 110.32K shares (≈$12.54M) trade per day on average.
- 52-week position: $113.67 vs a range of $70.06–$236.19 (26% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Kurt Schoen bought 375 shares on Aug 20, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 12, 2026.
- Share count: 7.82M shares outstanding (Aug 5, 2026), -8.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Finance Services.
RHLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 117.44 | 120.06 | 113.13 | 113.67 | 70.54K |
| Oct 15, 2026 | 115.20 | 118.88 | 112.54 | 117.86 | 91.10K |
| Oct 14, 2026 | 116.11 | 117.95 | 110.56 | 112.99 | 146.90K |
| Oct 13, 2026 | 119.74 | 119.84 | 117.15 | 118.66 | 107.10K |
| Oct 12, 2026 | 117.44 | 120.04 | 116.13 | 118.78 | 122.10K |
| Oct 9, 2026 | 116.20 | 120.10 | 115.05 | 118.17 | 91.90K |
| Oct 8, 2026 | 114.90 | 116.24 | 112.02 | 116.19 | 117.30K |
| Oct 7, 2026 | 112.84 | 116.79 | 112.84 | 115.00 | 97.40K |
| Oct 6, 2026 | 116.50 | 117.81 | 114.26 | 115.64 | 97.70K |
| Oct 5, 2026 | 116.06 | 118.18 | 113.99 | 115.63 | 131.70K |
| Oct 2, 2026 | 120.57 | 120.57 | 115.64 | 115.91 | 163.80K |
| Oct 1, 2026 | 120.02 | 122.55 | 117.07 | 118.00 | 109.10K |
| Sep 30, 2026 | 119.64 | 121.02 | 116.05 | 118.25 | 145.90K |
| Sep 29, 2026 | 126.51 | 127.97 | 119.23 | 120.17 | 92.00K |
| Sep 28, 2026 | 124.37 | 126.49 | 121.70 | 124.22 | 84.20K |
| Sep 25, 2026 | 129.41 | 129.89 | 124.69 | 125.38 | 82.40K |
| Sep 24, 2026 | 126.88 | 127.54 | 121.78 | 127.50 | 102.60K |
| Sep 23, 2026 | 121.68 | 125.72 | 120.17 | 125.59 | 111.10K |
| Sep 22, 2026 | 120.38 | 124.21 | 120.20 | 124.08 | 90.10K |
| Sep 21, 2026 | 118.25 | 120.13 | 116.28 | 118.44 | 151.50K |
About Resolute Holdings Management
Resolute Holdings Management (RHLD) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 2039497.
RHLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John D. Cote | Director | Jun 15, 2026 |
| Joseph J Deangelo | Director | Jun 15, 2026 |
| Roger Fradin | Director | Jun 15, 2026 |
| Paul Galant | Director | Jun 15, 2026 |
| Wayne M. Hewett | Director | Jun 15, 2026 |
| Brian F. Hughes | Director | Jun 15, 2026 |
| Mark R. James | Director | Jun 15, 2026 |
| Timothy O. Mahoney | Director | Jun 15, 2026 |
| Krishna Mikkilineni | Director | Jun 15, 2026 |
| Jane J. Thompson | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kurt Schoen | Chief Financial Officer | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 20, 2026 | Kurt Schoen | Buy | 375 | $117.84 |
| Aug 20, 2026 | Kurt Schoen | Buy | 375 | $117.84 |
| Aug 20, 2026 | Kurt Schoen | Buy | 375 | $117.84 |
| Aug 20, 2026 | Kurt Schoen | Buy | 375 | $117.84 |
| May 14, 2026 | Krishna Mikkilineni | Buy | 921 | $108.52 |
| May 14, 2026 | Krishna Mikkilineni | Buy | 921 | $108.52 |
| May 14, 2026 | Krishna Mikkilineni | Buy | 921 | $108.52 |
| May 14, 2026 | Krishna Mikkilineni | Buy | 921 | $108.52 |
| May 13, 2026 | Kurt Schoen | Buy | 450 | $108.34 |
| May 13, 2026 | Kurt Schoen | Buy | 450 | $108.34 |
| May 13, 2026 | Kurt Schoen | Buy | 450 | $108.34 |
| May 13, 2026 | Kurt Schoen | Buy | 450 | $108.34 |
| Mar 17, 2026 | Jane J. Thompson | Sale | 1,850 | $124.42 |
| Mar 17, 2026 | Jane J. Thompson | Sale | 1,850 | $124.42 |
| Mar 17, 2026 | Jane J. Thompson | Sale | 1,850 | $124.42 |
RHLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $462.06M | $-5.92M | -0.69 | $196.09M |
| Dec 31, 2024 | $420.57M | $-2.33M | -0.27 | $152.10M |
Latest balance sheet: total assets $6.13B, total liabilities $3.07B, cash $117.00M (as of Jun 30, 2026).
RHLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $128.59 |
| May 7, 2026 | 8-K Item 2.02 (results) | $107.92 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $115.15 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $144.97 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $41.60 |
| May 12, 2025 | 8-K Item 2.02 (results) | $28.12 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RHLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.