Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $13.84, -1.42% vs the prior close of $14.04.
Volume 244.78K shares, 0.8x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ETY dips 1.4% to $13.84, a 6-month low, 5 down days in a row. Closed at $13.84, -1.42% vs the prior close of $14.04. Day range $13.79–$14.09, opened at $14.05.

Last close$13.84-1.42%

Day range13.79–14.09

Open14.05

Volume244.78K

52-week range13.12–15.90

Avg volume (20d)349.64K

ETY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ETY dips 1.4% to $13.84, a 6-month low, 5 down days in a row

Closed at $13.84, -1.42% vs the prior close of $14.04. Day range $13.79–$14.09, opened at $14.05.
Volume was 244.78K shares, 0.8x its 50-day average of 308.07K.
Price is -3.2% vs its 50-day average ($14.30) and -4.9% vs its 200-day average ($14.55).
52-week range $13.12–$15.90; today's close sits at 26% of that range, 13.0% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — ETY ends flat (-0.1%) to $14.04, 4 down days in a row

Closed at $14.04, -0.14% vs the prior close of $14.06. Day range $13.90–$14.05, opened at $13.95.
Volume was 255.50K shares, 0.8x its 50-day average of 316.90K.
Price is -1.9% vs its 50-day average ($14.31) and -3.6% vs its 200-day average ($14.56).
52-week range $13.12–$15.90; today's close sits at 33% of that range, 11.7% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — ETY dips 1.5% to $14.06, 3 down days in a row

Closed at $14.06, -1.47% vs the prior close of $14.27. Day range $14.05–$14.26, opened at $14.26.
Volume was 268.70K shares, 0.8x its 50-day average of 317.31K.
Price is -1.8% vs its 50-day average ($14.32) and -3.5% vs its 200-day average ($14.57).
52-week range $13.12–$15.90; today's close sits at 34% of that range, 11.6% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — ETY ends flat (-0.3%) to $14.27

Closed at $14.27, -0.28% vs the prior close of $14.31. Day range $14.24–$14.33, opened at $14.33.
Volume was 190.70K shares, 0.6x its 50-day average of 319.31K — lighter than usual.
Price is -0.4% vs its 50-day average ($14.33) and -2.1% vs its 200-day average ($14.57).
52-week range $13.12–$15.90; today's close sits at 41% of that range, 10.3% below the 52-week high.

Oct 12, 2026 — ETY ends flat (-0.1%) to $14.31

Closed at $14.31, -0.07% vs the prior close of $14.32. Day range $14.26–$14.34, opened at $14.34.
Volume was 351.20K shares, 1.1x its 50-day average of 319.29K.
Price is -0.2% vs its 50-day average ($14.34) and -1.8% vs its 200-day average ($14.58).
52-week range $13.12–$15.90; today's close sits at 43% of that range, 10.0% below the 52-week high.

Oct 9, 2026 — ETY rises 0.8% to $14.32, a 1-month high

Closed at $14.32, +0.77% vs the prior close of $14.21. Day range $14.24–$14.33, opened at $14.31.
Volume was 357.90K shares, 1.1x its 50-day average of 316.92K.
Price is -0.2% vs its 50-day average ($14.34) and -1.8% vs its 200-day average ($14.58).
52-week range $13.12–$15.90; today's close sits at 43% of that range, 9.9% below the 52-week high.

Oct 8, 2026 — ETY ends flat (-0.1%) to $14.21

Closed at $14.21, -0.07% vs the prior close of $14.22. Day range $14.13–$14.29, opened at $14.29.
Volume was 335.80K shares, 1.1x its 50-day average of 316.26K.
Price is -0.9% vs its 50-day average ($14.34) and -2.6% vs its 200-day average ($14.59).
52-week range $13.12–$15.91; today's close sits at 39% of that range, 10.7% below the 52-week high.

Oct 7, 2026 — ETY dips 0.4% to $14.22

Closed at $14.22, -0.35% vs the prior close of $14.27. Day range $14.16–$14.25, opened at $14.25.
Volume was 274.50K shares, 0.9x its 50-day average of 316.41K.
Price is -0.8% vs its 50-day average ($14.34) and -2.6% vs its 200-day average ($14.59).
52-week range $13.12–$15.91; today's close sits at 39% of that range, 10.6% below the 52-week high.

Oct 6, 2026 — ETY rises 0.6% to $14.27 on 1.8x normal volume

Closed at $14.27, +0.63% vs the prior close of $14.18. Day range $14.21–$14.29, opened at $14.25.
Volume was 563.10K shares, 1.8x its 50-day average of 309.80K — unusually heavy trading.
Price is -0.5% vs its 50-day average ($14.34) and -2.2% vs its 200-day average ($14.60).
52-week range $13.12–$15.91; today's close sits at 41% of that range, 10.3% below the 52-week high.

Oct 5, 2026 — ETY ends flat (+0.0%) to $14.18

Closed at $14.18, +0.00% vs the prior close of $14.18. Day range $14.10–$14.27, opened at $14.15.
Volume was 499.30K shares, 1.6x its 50-day average of 303.05K.
Price is -1.1% vs its 50-day average ($14.33) and -2.9% vs its 200-day average ($14.60).
52-week range $13.12–$15.91; today's close sits at 38% of that range, 10.9% below the 52-week high.

Oct 2, 2026 — ETY rises 0.9% to $14.18

Closed at $14.18, +0.85% vs the prior close of $14.06. Day range $14.15–$14.26, opened at $14.15.
Volume was 305.90K shares, 1.0x its 50-day average of 300.38K.
Price is -1.1% vs its 50-day average ($14.33) and -2.9% vs its 200-day average ($14.60).
52-week range $13.12–$15.91; today's close sits at 38% of that range, 10.9% below the 52-week high.

ETY latest news & SEC filings

Every SEC filing by or about ETY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 29, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-101170

Aug 3, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001140361-26-030891

Jun 26, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001193125-26-285325

Jun 24, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0001410368-26-064367

Jun 23, 2026 · Form DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0001133228-26-009417

Things to know before you trade ETY

How much it moves: over the last 20 sessions the average daily move was 0.53% (largest 1.6%). That is a relatively calm stock.
Liquidity: about 349.64K shares (≈$4.84M) trade per day on average.
52-week position: $13.84 vs a range of $13.12–$15.90 (26% of the range).
Dividends: last ex-dividend date Oct 15, 2026 ($0.099/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
Listing: NYSE · industry: —.

ETY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	14.05	14.09	13.79	13.84	244.78K
Oct 15, 2026	13.95	14.05	13.90	14.04	255.50K
Oct 14, 2026	14.26	14.26	14.05	14.06	268.70K
Oct 13, 2026	14.33	14.33	14.24	14.27	190.70K
Oct 12, 2026	14.34	14.34	14.26	14.31	351.20K
Oct 9, 2026	14.31	14.33	14.24	14.32	357.90K
Oct 8, 2026	14.29	14.29	14.13	14.21	335.80K
Oct 7, 2026	14.25	14.25	14.16	14.22	274.50K
Oct 6, 2026	14.25	14.29	14.21	14.27	563.10K
Oct 5, 2026	14.15	14.27	14.10	14.18	499.30K
Oct 2, 2026	14.15	14.26	14.15	14.18	305.90K
Oct 1, 2026	14.08	14.19	13.99	14.06	494.10K
Sep 30, 2026	14.15	14.23	14.01	14.05	824.20K
Sep 29, 2026	14.09	14.10	14.04	14.08	332.50K
Sep 28, 2026	14.13	14.16	14.03	14.07	370.60K
Sep 25, 2026	14.12	14.21	14.08	14.15	382.50K
Sep 24, 2026	14.00	14.09	13.98	14.07	234.00K
Sep 23, 2026	14.20	14.22	14.05	14.05	266.00K
Sep 22, 2026	14.16	14.27	14.16	14.19	218.10K
Sep 21, 2026	14.09	14.23	14.06	14.23	223.40K

About Eaton Vance Tax-Managed Diversified Equity Income Fund

Eaton Vance Tax-Managed Diversified Equity Income Fund (ETY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends October 31. SEC CIK 1340736.

ETY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

ETY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

ETY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on ETY

ETY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.