Home › Stock analysis › RAND
Rand Capital (RAND) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.55, -0.52% vs the prior close of $9.60.
- Volume 700 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RAND dips 0.5% to $9.55, a 52-week low, 5 down days in a row. Closed at $9.55, -0.52% vs the prior close of $9.60. Day range $9.55–$9.55, opened at $9.55.
Last close$9.55-0.52%
Day range9.55–9.55
Open9.55
Volume700
52-week range9.25–17.49
Avg volume (20d)1.84K
RAND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RAND dips 0.5% to $9.55, a 52-week low, 5 down days in a row
- Closed at $9.55, -0.52% vs the prior close of $9.60. Day range $9.55–$9.55, opened at $9.55.
- Volume was 700 shares, 0.2x its 50-day average of 3.08K — lighter than usual.
- Price is -7.4% vs its 50-day average ($10.32) and -11.3% vs its 200-day average ($10.77).
- 52-week range $9.25–$17.49; today's close sits at 4% of that range, 45.4% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — RAND ends flat (+0.0%) to $9.60, 4 down days in a row
- Closed at $9.60, +0.00% vs the prior close of $9.60. Day range $9.25–$9.86, opened at $9.55.
- Volume was 2.30K shares, 0.8x its 50-day average of 3.05K.
- Price is -7.1% vs its 50-day average ($10.33) and -11.0% vs its 200-day average ($10.78).
- 52-week range $9.25–$17.49; today's close sits at 4% of that range, 45.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RAND slides 4.2% to $9.60, a 52-week low, 3 down days in a row
- Closed at $9.60, -4.19% vs the prior close of $10.02. Day range $9.60–$9.60, opened at $9.60.
- Volume was 500 shares, 0.2x its 50-day average of 3.07K — lighter than usual.
- Price is -7.2% vs its 50-day average ($10.35) and -11.0% vs its 200-day average ($10.79).
- 52-week range $9.60–$17.49; today's close sits at 0% of that range, 45.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — RAND ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is -3.3% vs its 50-day average ($10.36) and -7.2% vs its 200-day average ($10.80).
- 52-week range $9.77–$17.49; today's close sits at 3% of that range, 42.7% below the 52-week high.
Oct 9, 2026 — RAND ends flat (+0.0%) to $10.02
- Closed at $10.02, +0.00% vs the prior close of $10.02. Day range $10.02–$10.02, opened at $10.02.
- Price is -3.3% vs its 50-day average ($10.36) and -7.2% vs its 200-day average ($10.80).
- 52-week range $9.77–$17.49; today's close sits at 3% of that range, 42.7% below the 52-week high.
Oct 8, 2026 — RAND rises 2.6% to $10.02
- Closed at $10.02, +2.56% vs the prior close of $9.77. Day range $10.02–$10.02, opened at $10.02.
- Volume was 1.20K shares, 0.4x its 50-day average of 3.31K — lighter than usual.
- Price is -3.3% vs its 50-day average ($10.36) and -7.3% vs its 200-day average ($10.81).
- 52-week range $9.77–$17.49; today's close sits at 3% of that range, 42.7% below the 52-week high.
Oct 7, 2026 — RAND dips 1.8% to $9.77, a 52-week low, 3 down days in a row
- Closed at $9.77, -1.81% vs the prior close of $9.95. Day range $9.77–$9.95, opened at $9.85.
- Volume was 1.30K shares, 0.4x its 50-day average of 3.32K — lighter than usual.
- Price is -5.7% vs its 50-day average ($10.36) and -9.8% vs its 200-day average ($10.83).
- 52-week range $9.77–$17.49; today's close sits at 0% of that range, 44.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — RAND ends flat (+0.0%) to $9.95
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is -4.1% vs its 50-day average ($10.37) and -8.3% vs its 200-day average ($10.86).
- 52-week range $9.77–$17.49; today's close sits at 2% of that range, 43.1% below the 52-week high.
Oct 5, 2026 — RAND dips 2.4% to $9.95
- Closed at $9.95, -2.36% vs the prior close of $10.19. Day range $9.95–$9.95, opened at $9.95.
- Volume was 700 shares, 0.2x its 50-day average of 3.38K — lighter than usual.
- Price is -4.1% vs its 50-day average ($10.37) and -8.5% vs its 200-day average ($10.88).
- 52-week range $9.77–$17.49; today's close sits at 2% of that range, 43.1% below the 52-week high.
Oct 2, 2026 — RAND jumps 3.1% to $10.19
- Closed at $10.19, +3.14% vs the prior close of $9.88. Day range $10.18–$10.19, opened at $10.18.
- Volume was 2.00K shares, 0.6x its 50-day average of 3.37K — lighter than usual.
- Price is -1.8% vs its 50-day average ($10.38) and -6.6% vs its 200-day average ($10.91).
- 52-week range $9.77–$17.49; today's close sits at 5% of that range, 41.7% below the 52-week high.
RAND latest news & SEC filings
Every SEC filing by or about RAND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 40-17F2 — 40-17F2 filing
40-17F2 filing
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.37M (prior year -$7.74M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.46 (prior year -$2.60) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade RAND
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 5, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.86% (largest 4.8%).
- Liquidity: about 1.84K shares (≈$17.57K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.55 vs a range of $9.25–$17.49 (4% of the range).
- Dividends: last ex-dividend date Aug 26, 2026 ($0.29/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 10-Q May 6, 2026.
- Share count: 2.97M shares outstanding (Aug 5, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: —.
RAND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 700 |
| Oct 14, 2026 | 9.55 | 9.86 | 9.25 | 9.60 | 2.30K |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1.20K |
| Oct 7, 2026 | 9.85 | 9.95 | 9.77 | 9.77 | 1.30K |
| Oct 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 700 |
| Oct 2, 2026 | 10.18 | 10.19 | 10.18 | 10.19 | 2.00K |
| Oct 1, 2026 | 9.77 | 10.05 | 9.77 | 9.88 | 1.00K |
| Sep 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 700 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.78 | 9.78 | 800 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 25, 2026 | 9.81 | 10.00 | 9.77 | 10.00 | 2.00K |
| Sep 24, 2026 | 10.14 | 10.39 | 9.81 | 9.81 | 4.30K |
| Sep 23, 2026 | 10.25 | 10.25 | 9.99 | 9.99 | 2.10K |
| Sep 22, 2026 | 11.21 | 11.26 | 10.32 | 10.32 | 8.10K |
| Sep 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1.30K |
| Sep 18, 2026 | 10.89 | 11.26 | 10.89 | 10.90 | 7.80K |
About Rand Capital
Rand Capital (RAND) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in BUFFALO, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 81955.
RAND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RAND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-8.04M | -2.73 | $11.25M |
| Dec 31, 2024 | — | $8.83M | 3.42 | $15.33M |
| Dec 31, 2023 | — | $6.53M | 2.53 | $-8.34M |
| Dec 31, 2022 | — | $-881.85K | -0.34 | $252.37K |
| Dec 31, 2021 | — | $15.80M | 6.12 | $-3.94M |
Latest balance sheet: total assets $57.66M, total liabilities $6.20M, cash $429.64K (as of Jun 30, 2026).
RAND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $10.26 |
| May 6, 2026 | 8-K Item 2.02 (results) | $10.99 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $12.09 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $14.00 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $17.69 |
| May 5, 2025 | 8-K Item 2.02 (results) | $19.40 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $19.42 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 5, 2024 | 8-K Item 2.02 (results) | — |
| Aug 4, 2023 | 8-K Item 2.02 (results) | — |
| May 9, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RAND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.