OceanaGold (OGC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $26.65, +4.55% vs the prior close of $25.49.
- Volume 385.60K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OGC jumps 4.6% to $26.65. Closed at $26.65, +4.55% vs the prior close of $25.49. Day range $25.66–$26.73, opened at $25.94.
OGC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — OGC jumps 4.6% to $26.65
- Closed at $26.65, +4.55% vs the prior close of $25.49. Day range $25.66–$26.73, opened at $25.94.
- Volume was 385.60K shares, 0.6x its 50-day average of 597.72K.
- Price is -7.0% vs its 50-day average ($28.65) and -12.6% vs its 200-day average ($30.48).
- 52-week range $20.18–$43.33; today's close sits at 28% of that range, 38.5% below the 52-week high.
Oct 14, 2026 — OGC slides 6.0% to $25.49, a 1-month low, 3 down days in a row
- Closed at $25.49, -5.98% vs the prior close of $27.11. Day range $25.14–$26.44, opened at $26.17.
- Volume was 391.40K shares, 0.7x its 50-day average of 601.06K.
- Price is -11.1% vs its 50-day average ($28.66) and -16.4% vs its 200-day average ($30.49).
- 52-week range $20.18–$43.33; today's close sits at 23% of that range, 41.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OGC dips 0.8% to $27.11
- Closed at $27.11, -0.77% vs the prior close of $27.32. Day range $26.70–$27.60, opened at $27.55.
- Volume was 390.10K shares, 0.7x its 50-day average of 596.89K.
- Price is -5.4% vs its 50-day average ($28.65) and -11.1% vs its 200-day average ($30.51).
- 52-week range $20.18–$43.33; today's close sits at 30% of that range, 37.4% below the 52-week high.
Oct 12, 2026 — OGC dips 1.0% to $27.32
- Closed at $27.32, -1.01% vs the prior close of $27.60. Day range $26.84–$27.53, opened at $27.36.
- Volume was 220.00K shares, 0.4x its 50-day average of 604.44K — lighter than usual.
- Price is -4.5% vs its 50-day average ($28.61) and -10.5% vs its 200-day average ($30.52).
- 52-week range $20.18–$43.33; today's close sits at 31% of that range, 36.9% below the 52-week high.
Oct 9, 2026 — OGC jumps 3.5% to $27.60
- Closed at $27.60, +3.49% vs the prior close of $26.67. Day range $26.76–$27.63, opened at $27.29.
- Volume was 606.60K shares, 1.0x its 50-day average of 599.52K.
- Price is -3.3% vs its 50-day average ($28.54) and -9.6% vs its 200-day average ($30.52).
- 52-week range $20.18–$43.33; today's close sits at 32% of that range, 36.3% below the 52-week high.
Oct 8, 2026 — OGC rises 1.1% to $26.67
- Closed at $26.67, +1.10% vs the prior close of $26.38. Day range $26.29–$27.08, opened at $26.39.
- Volume was 842.70K shares, 1.4x its 50-day average of 595.26K.
- Price is -6.4% vs its 50-day average ($28.49) and -12.6% vs its 200-day average ($30.53).
- 52-week range $20.18–$43.33; today's close sits at 28% of that range, 38.4% below the 52-week high.
Oct 7, 2026 — OGC dips 1.2% to $26.38, a 1-month low
- Closed at $26.38, -1.24% vs the prior close of $26.71. Day range $25.67–$26.85, opened at $25.90.
- Volume was 318.40K shares, 0.5x its 50-day average of 597.76K — lighter than usual.
- Price is -7.2% vs its 50-day average ($28.44) and -13.6% vs its 200-day average ($30.54).
- 52-week range $20.18–$43.33; today's close sits at 27% of that range, 39.1% below the 52-week high.
Oct 6, 2026 — OGC ends flat (+0.3%) to $26.71
- Closed at $26.71, +0.26% vs the prior close of $26.64. Day range $26.21–$27.06, opened at $26.75.
- Volume was 423.10K shares, 0.7x its 50-day average of 597.61K.
- Price is -5.9% vs its 50-day average ($28.39) and -12.6% vs its 200-day average ($30.55).
- 52-week range $20.18–$43.33; today's close sits at 28% of that range, 38.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — OGC dips 1.7% to $26.64, a 1-month low
- Closed at $26.64, -1.73% vs the prior close of $27.11. Day range $26.45–$27.18, opened at $27.18.
- Volume was 512.70K shares, 0.9x its 50-day average of 597.73K.
- Price is -6.0% vs its 50-day average ($28.34) and -12.8% vs its 200-day average ($30.55).
- 52-week range $20.18–$43.33; today's close sits at 28% of that range, 38.5% below the 52-week high.
Oct 2, 2026 — OGC rises 0.4% to $27.11
- Closed at $27.11, +0.41% vs the prior close of $27.00. Day range $26.68–$27.44, opened at $27.44.
- Volume was 444.90K shares, 0.7x its 50-day average of 595.44K.
- Price is -4.2% vs its 50-day average ($28.29) and -11.3% vs its 200-day average ($30.56).
- 52-week range $20.18–$43.33; today's close sits at 30% of that range, 37.4% below the 52-week high.
OGC latest news & SEC filings
Every SEC filing by or about OGC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade OGC
- How much it moves: over the last 20 sessions the average daily move was 2.09% (largest 6.0%).
- Liquidity: about 630.18K shares (≈$16.79M) trade per day on average.
- 52-week position: $26.65 vs a range of $20.18–$43.33 (28% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.09/share); 4 payments in the past 12 months.
- Splits: 1:3 on Jun 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 6, 2026; 6-K Sep 24, 2026; 6-K Sep 24, 2026.
- Listing: NYSE · industry: Metal Mining.
OGC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.94 | 26.73 | 25.66 | 26.65 | 385.60K |
| Oct 14, 2026 | 26.17 | 26.44 | 25.14 | 25.49 | 391.40K |
| Oct 13, 2026 | 27.55 | 27.60 | 26.70 | 27.11 | 390.10K |
| Oct 12, 2026 | 27.36 | 27.53 | 26.84 | 27.32 | 220.00K |
| Oct 9, 2026 | 27.29 | 27.63 | 26.76 | 27.60 | 606.60K |
| Oct 8, 2026 | 26.39 | 27.08 | 26.29 | 26.67 | 842.70K |
| Oct 7, 2026 | 25.90 | 26.85 | 25.67 | 26.38 | 318.40K |
| Oct 6, 2026 | 26.75 | 27.06 | 26.21 | 26.71 | 423.10K |
| Oct 5, 2026 | 27.18 | 27.18 | 26.45 | 26.64 | 512.70K |
| Oct 2, 2026 | 27.44 | 27.44 | 26.68 | 27.11 | 444.90K |
| Oct 1, 2026 | 27.51 | 27.59 | 26.90 | 27.00 | 498.70K |
| Sep 30, 2026 | 27.90 | 28.21 | 27.49 | 27.53 | 364.60K |
| Sep 29, 2026 | 27.14 | 27.85 | 27.02 | 27.69 | 872.90K |
| Sep 28, 2026 | 26.75 | 27.32 | 26.02 | 26.93 | 356.00K |
| Sep 25, 2026 | 28.20 | 28.49 | 27.65 | 28.13 | 385.40K |
| Sep 24, 2026 | 27.33 | 28.03 | 26.98 | 28.00 | 608.30K |
| Sep 23, 2026 | 28.18 | 28.20 | 27.61 | 27.95 | 651.00K |
| Sep 22, 2026 | 27.96 | 29.12 | 27.78 | 29.07 | 963.80K |
| Sep 21, 2026 | 28.65 | 28.71 | 27.55 | 27.95 | 723.60K |
| Sep 18, 2026 | 28.93 | 29.08 | 28.44 | 28.44 | 2.64M |
About OceanaGold
OceanaGold (OGC) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1487326.
OGC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OGC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OGC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)Southern Copper Corp/ (SCCO)Rio Tinto (RIO)Cleveland-Cliffs (CLF)MP Materials Corp. / DE (MP)USA Rare Earth (USAR)Bhp (BHP)Hudbay Minerals (HBM)Almonty Industries (ALM)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on OGC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.